| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 26,999 |
| 20 Jan 2021 | USD | 2.07 | 2.07 | 2.0401 | 2.07 | 2.07 | -0.009 (-0.46%) | 19,089 |
| 19 Jan 2021 | USD | 2.13 | 2.13 | 2.05 | 2.0795 | 2.0795 | +0.023 (+1.11%) | 26,792 |
| 15 Jan 2021 | USD | 2.06 | 2.06 | 2.03 | 2.0567 | 2.0567 | -0.023 (-1.12%) | 31,516 |
| 14 Jan 2021 | USD | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 55,309 |
| 13 Jan 2021 | USD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 30,907 |
| 12 Jan 2021 | USD | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | +0.07 (+3.48%) | 26,999 |
| 11 Jan 2021 | USD | 2.015 | 2.0304 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 20,239 |
| 8 Jan 2021 | USD | 2.06 | 2.0693 | 2.03 | 2.04 | 2.04 | +0.005 (+0.25%) | 5,126 |
| 7 Jan 2021 | USD | 2.06 | 2.06 | 2.02 | 2.035 | 2.035 | -0.025 (-1.21%) | 17,237 |
| 6 Jan 2021 | USD | 2.0375 | 2.06 | 2.021 | 2.06 | 2.06 | +0.01 (+0.49%) | 14,440 |
| 5 Jan 2021 | USD | 2.04 | 2.06 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 19,053 |
| 4 Jan 2021 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.021 (-1.03%) | 24,693 |
| 31 Dec 2020 | USD | 2.1 | 2.1 | 2 | 2.0209 | 2.0209 | +0.001 (+0.04%) | 67,554 |
| 30 Dec 2020 | USD | 2.0496 | 2.0684 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 17,914 |
| 29 Dec 2020 | USD | 2.02 | 2.05 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 61,899 |
| 28 Dec 2020 | USD | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.19 (+9.69%) | 78,180 |
| 24 Dec 2020 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-1.99%) | 13,888 |
| 23 Dec 2020 | USD | 1.9921 | 1.9997 | 1.96 | 1.9997 | 1.9997 | +0.04 (+2.03%) | 45,558 |
| 22 Dec 2020 | USD | 1.97 | 1.97 | 1.9504 | 1.96 | 1.96 | +0.008 (+0.40%) | 31,032 |
| 21 Dec 2020 | USD | 2.07 | 2.07 | 1.94 | 1.9522 | 1.9522 | -0.048 (-2.39%) | 67,779 |
| 18 Dec 2020 | USD | 2 | 2.03 | 1.99 | 2 | 2 | -0.037 (-1.82%) | 24,906 |
| 17 Dec 2020 | USD | 2.015 | 2.037 | 1.99 | 2.037 | 2.037 | +0.02 (+1.00%) | 9,848 |
| 16 Dec 2020 | USD | 2 | 2.0169 | 1.9985 | 2.0169 | 2.0169 | -0.033 (-1.61%) | 35,697 |
| 15 Dec 2020 | USD | 2 | 2.065 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 14,911 |
| 14 Dec 2020 | USD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 112,407 |
| 11 Dec 2020 | USD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 6,589 |
| 10 Dec 2020 | USD | 2.0844 | 2.1358 | 2.0844 | 2.11 | 2.11 | +0.03 (+1.44%) | 19,241 |
| 9 Dec 2020 | USD | 2.1117 | 2.1117 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 10,945 |
| 8 Dec 2020 | USD | 2.14 | 2.18 | 2.11 | 2.11 | 2.11 | -0.025 (-1.17%) | 17,068 |
