| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 2.2 | 2.2 | 2.1 | 2.135 | 2.135 | -0.025 (-1.16%) | 76,457 |
| 4 Dec 2020 | USD | 2.11 | 2.195 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 54,202 |
| 3 Dec 2020 | USD | 2 | 2.078 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 11,486 |
| 2 Dec 2020 | USD | 2.1 | 2.1 | 2.005 | 2.05 | 2.05 | -0.01 (-0.49%) | 9,383 |
| 1 Dec 2020 | USD | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 4,614 |
| 30 Nov 2020 | USD | 2.111 | 2.111 | 2.04 | 2.05 | 2.05 | -0.068 (-3.23%) | 14,758 |
| 27 Nov 2020 | USD | 2.11 | 2.16 | 2.09 | 2.1184 | 2.1184 | +0.058 (+2.83%) | 34,296 |
| 25 Nov 2020 | USD | 2.07 | 2.09 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 2,950 |
| 24 Nov 2020 | USD | 2.191 | 2.2 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 31,142 |
| 23 Nov 2020 | USD | 2.069 | 2.16 | 2.06 | 2.15 | 2.15 | +0.088 (+4.25%) | 147,863 |
| 20 Nov 2020 | USD | 2.05 | 2.0623 | 2.0305 | 2.0623 | 2.0623 | +0.002 (+0.11%) | 8,791 |
| 19 Nov 2020 | USD | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | +0.025 (+1.23%) | 18,890 |
| 18 Nov 2020 | USD | 2.05 | 2.05 | 2.035 | 2.035 | 2.035 | +0.025 (+1.24%) | 14,654 |
| 17 Nov 2020 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.041 (-1.98%) | 35,902 |
| 16 Nov 2020 | USD | 2.0758 | 2.08 | 2.05 | 2.0505 | 2.0505 | +0.001 (+0.02%) | 63,260 |
| 13 Nov 2020 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.04 (+1.99%) | 50,263 |
| 12 Nov 2020 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 659 |
| 11 Nov 2020 | USD | 2.03 | 2.055 | 2.02 | 2.04 | 2.04 | +0.02 (+0.97%) | 25,575 |
| 10 Nov 2020 | USD | 1.97 | 2.0204 | 1.97 | 2.0204 | 2.0204 | +0.011 (+0.55%) | 4,782 |
| 9 Nov 2020 | USD | 2 | 2.04 | 2 | 2.0094 | 2.0094 | +0.049 (+2.52%) | 28,965 |
| 6 Nov 2020 | USD | 1.96 | 1.98 | 1.9307 | 1.96 | 1.96 | -0.01 (-0.51%) | 4,968 |
| 5 Nov 2020 | USD | 1.9782 | 2.01 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 33,023 |
| 4 Nov 2020 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.005 (+0.26%) | 4,506 |
| 3 Nov 2020 | USD | 1.955 | 1.955 | 1.935 | 1.935 | 1.935 | +0.029 (+1.54%) | 1,811 |
| 2 Nov 2020 | USD | 1.945 | 1.955 | 1.905 | 1.9056 | 1.9056 | -0.034 (-1.75%) | 12,056 |
| 30 Oct 2020 | USD | 1.94 | 1.94 | 1.9 | 1.9396 | 1.9396 | +0.004 (+0.21%) | 12,674 |
| 29 Oct 2020 | USD | 1.93 | 1.9356 | 1.9227 | 1.9356 | 1.9356 | +0.026 (+1.34%) | 3,187 |
| 28 Oct 2020 | USD | 1.92 | 1.95 | 1.8825 | 1.91 | 1.91 | -0.1 (-4.98%) | 25,353 |
| 27 Oct 2020 | USD | 1.9724 | 2.03 | 1.9724 | 2.01 | 2.01 | +0.065 (+3.34%) | 15,504 |
| 26 Oct 2020 | USD | 2.0127 | 2.0127 | 1.9225 | 1.945 | 1.945 | -0.03 (-1.52%) | 9,771 |
