| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 1.965 | 1.975 | 1.9357 | 1.975 | 1.975 | +0.005 (+0.25%) | 33,818 |
| 22 Oct 2020 | USD | 2.0634 | 2.0634 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 17,117 |
| 21 Oct 2020 | USD | 1.9396 | 2.07 | 1.9396 | 2.03 | 2.03 | +0.09 (+4.64%) | 26,781 |
| 20 Oct 2020 | USD | 2.14 | 2.14 | 1.91 | 1.94 | 1.94 | -0.061 (-3.04%) | 24,950 |
| 19 Oct 2020 | USD | 1.97 | 2.05 | 1.9 | 2.0008 | 2.0008 | +0.171 (+9.33%) | 102,498 |
| 16 Oct 2020 | USD | 1.79 | 1.84 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 44,385 |
| 15 Oct 2020 | USD | 1.68 | 1.79 | 1.68 | 1.78 | 1.78 | +0.172 (+10.73%) | 141,626 |
| 14 Oct 2020 | USD | 1.62 | 1.62 | 1.6061 | 1.6075 | 1.6075 | +0.007 (+0.47%) | 13,182 |
| 13 Oct 2020 | USD | 1.6005 | 1.63 | 1.59 | 1.6 | 1.6 | +0.07 (+4.58%) | 19,556 |
| 12 Oct 2020 | USD | 1.65 | 1.65 | 1.51 | 1.53 | 1.53 | -0.07 (-4.38%) | 9,396 |
| 9 Oct 2020 | USD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 25,605 |
| 8 Oct 2020 | USD | 1.43 | 1.62 | 1.43 | 1.56 | 1.56 | +0.18 (+13.01%) | 71,839 |
| 7 Oct 2020 | USD | 1.3804 | 1.39 | 1.38 | 1.3804 | 1.3804 | -0.005 (-0.35%) | 7,078 |
| 6 Oct 2020 | USD | 1.3817 | 1.3965 | 1.3817 | 1.3852 | 1.3852 | +0.005 (+0.38%) | 37,537 |
| 5 Oct 2020 | USD | 1.3658 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 15,770 |
| 2 Oct 2020 | USD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 95,893 |
| 1 Oct 2020 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 8,655 |
| 30 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,272 |
| 28 Sep 2020 | USD | 1.3418 | 1.37 | 1.3418 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,472 |
| 25 Sep 2020 | USD | 1.325 | 1.34 | 1.325 | 1.34 | 1.34 | 0.0 (0.0%) | 398 |
| 24 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.021 (-1.54%) | 216 |
| 23 Sep 2020 | USD | 1.38 | 1.38 | 1.361 | 1.361 | 1.361 | -0.019 (-1.38%) | 16,198 |
| 22 Sep 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 10,227 |
| 21 Sep 2020 | USD | 1.38 | 1.3827 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 26,625 |
| 18 Sep 2020 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 77,930 |
| 17 Sep 2020 | USD | 1.39 | 1.4 | 1.3609 | 1.4 | 1.4 | +0.005 (+0.36%) | 23,751 |
| 16 Sep 2020 | USD | 1.38 | 1.395 | 1.38 | 1.395 | 1.395 | +0.001 (+0.04%) | 301 |
| 15 Sep 2020 | USD | 1.4 | 1.4099 | 1.39 | 1.3944 | 1.3944 | +0.004 (+0.32%) | 27,915 |
| 14 Sep 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 29,700 |
