| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 16,315 |
| 10 Sep 2020 | USD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 91,452 |
| 9 Sep 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,943 |
| 8 Sep 2020 | USD | 1.369 | 1.385 | 1.369 | 1.38 | 1.38 | -0.03 (-2.13%) | 36,086 |
| 4 Sep 2020 | USD | 1.3999 | 1.41 | 1.3999 | 1.41 | 1.41 | +0.02 (+1.44%) | 121,551 |
| 3 Sep 2020 | USD | 1.34 | 1.45 | 1.34 | 1.39 | 1.39 | -0.02 (-1.42%) | 83,804 |
| 2 Sep 2020 | USD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 84,912 |
| 1 Sep 2020 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.009 (-0.66%) | 141,104 |
| 31 Aug 2020 | USD | 1.44 | 1.45 | 1.41 | 1.4295 | 1.4295 | +0.009 (+0.67%) | 300,355 |
| 28 Aug 2020 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 27,929 |
| 27 Aug 2020 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.019 (+1.39%) | 46,472 |
| 26 Aug 2020 | USD | 1.3827 | 1.395 | 1.38 | 1.3808 | 1.3808 | -0.009 (-0.66%) | 21,496 |
| 25 Aug 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 322 |
| 24 Aug 2020 | USD | 1.3863 | 1.41 | 1.3756 | 1.39 | 1.39 | -0.02 (-1.42%) | 106,208 |
| 21 Aug 2020 | USD | 1.425 | 1.435 | 1.3944 | 1.41 | 1.41 | -0.04 (-2.76%) | 25,802 |
| 20 Aug 2020 | USD | 1.449 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 22,193 |
| 19 Aug 2020 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | +0.015 (+1.07%) | 10,791 |
| 18 Aug 2020 | USD | 1.445 | 1.445 | 1.4347 | 1.4347 | 1.4347 | -0.005 (-0.37%) | 12,896 |
| 17 Aug 2020 | USD | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 36,076 |
| 14 Aug 2020 | USD | 1.39 | 1.46 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 309,818 |
| 13 Aug 2020 | USD | 1.4608 | 1.465 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 35,989 |
| 12 Aug 2020 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 73,266 |
| 11 Aug 2020 | USD | 1.425 | 1.4697 | 1.425 | 1.46 | 1.46 | -0.005 (-0.34%) | 41,310 |
| 10 Aug 2020 | USD | 1.48 | 1.48 | 1.45 | 1.465 | 1.465 | -0.015 (-1.01%) | 79,806 |
| 7 Aug 2020 | USD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 28,412 |
| 6 Aug 2020 | USD | 1.4758 | 1.49 | 1.4522 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,934 |
| 5 Aug 2020 | USD | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | +0.002 (+0.14%) | 12,913 |
| 4 Aug 2020 | USD | 1.456 | 1.48 | 1.456 | 1.478 | 1.478 | +0.008 (+0.54%) | 54,250 |
| 3 Aug 2020 | USD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | -0.015 (-1.01%) | 11,467 |
| 31 Jul 2020 | USD | 1.4727 | 1.49 | 1.47 | 1.485 | 1.485 | 0.0 (0.0%) | 2,401 |
