| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 1.4727 | 1.49 | 1.47 | 1.485 | 1.485 | 0.0 (0.0%) | 2,401 |
| 30 Jul 2020 | USD | 1.5 | 1.5 | 1.47 | 1.485 | 1.485 | -0.01 (-0.67%) | 12,067 |
| 29 Jul 2020 | USD | 1.49 | 1.51 | 1.49 | 1.495 | 1.495 | -0.005 (-0.33%) | 14,572 |
| 28 Jul 2020 | USD | 1.49 | 1.505 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,121 |
| 27 Jul 2020 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 25,811 |
| 24 Jul 2020 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 11,533 |
| 23 Jul 2020 | USD | 1.535 | 1.55 | 1.51 | 1.52 | 1.52 | -0.029 (-1.90%) | 17,079 |
| 22 Jul 2020 | USD | 1.59 | 1.59 | 1.515 | 1.5495 | 1.5495 | +0.029 (+1.94%) | 32,733 |
| 21 Jul 2020 | USD | 1.5149 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 21,595 |
| 20 Jul 2020 | USD | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 15,345 |
| 17 Jul 2020 | USD | 1.47 | 1.5 | 1.4567 | 1.47 | 1.47 | +0.005 (+0.34%) | 29,608 |
| 16 Jul 2020 | USD | 1.48 | 1.49 | 1.4568 | 1.465 | 1.465 | -0.035 (-2.33%) | 6,005 |
| 15 Jul 2020 | USD | 1.4846 | 1.51 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 6,811 |
| 14 Jul 2020 | USD | 1.46 | 1.4757 | 1.45 | 1.47 | 1.47 | +0.014 (+0.96%) | 12,799 |
| 13 Jul 2020 | USD | 1.5055 | 1.52 | 1.4504 | 1.456 | 1.456 | -0.062 (-4.10%) | 10,027 |
| 10 Jul 2020 | USD | 1.51 | 1.5183 | 1.4604 | 1.5183 | 1.5183 | +0.035 (+2.36%) | 2,506 |
| 9 Jul 2020 | USD | 1.58 | 1.58 | 1.45 | 1.4833 | 1.4833 | -0.037 (-2.41%) | 45,479 |
| 8 Jul 2020 | USD | 1.51 | 1.5387 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,670 |
| 7 Jul 2020 | USD | 1.5403 | 1.5403 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,357 |
| 6 Jul 2020 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 26,863 |
| 2 Jul 2020 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 26,162 |
| 1 Jul 2020 | USD | 1.55 | 1.59 | 1.452 | 1.58 | 1.58 | +0.03 (+1.97%) | 19,443 |
| 30 Jun 2020 | USD | 1.5 | 1.5495 | 1.49 | 1.5495 | 1.5495 | +0.08 (+5.41%) | 18,432 |
| 29 Jun 2020 | USD | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -0.025 (-1.64%) | 58,796 |
| 26 Jun 2020 | USD | 1.56 | 1.56 | 1.48 | 1.4945 | 1.4945 | -0.025 (-1.68%) | 23,562 |
| 25 Jun 2020 | USD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 6,220 |
| 24 Jun 2020 | USD | 1.55 | 1.56 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 21,848 |
| 23 Jun 2020 | USD | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | +0.025 (+1.63%) | 3,636 |
| 22 Jun 2020 | USD | 1.5523 | 1.58 | 1.535 | 1.535 | 1.535 | -0.02 (-1.29%) | 7,567 |
| 19 Jun 2020 | USD | 1.62 | 1.6533 | 1.555 | 1.555 | 1.555 | -0.055 (-3.42%) | 17,963 |
