Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 1.3 | 1.3011 | 1.2376 | 1.2978 | 1.2978 | +0.058 (+4.66%) | 3,416 |
5 May 2020 | USD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 27,037 |
4 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.004 (-0.33%) | 0 |
1 May 2020 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.053 (-4.23%) | 5,099 |
30 Apr 2020 | USD | 1.28 | 1.2801 | 1.2572 | 1.2572 | 1.2572 | -0.003 (-0.22%) | 584 |
29 Apr 2020 | USD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.035 (+2.89%) | 25,788 |
28 Apr 2020 | USD | 1.21 | 1.2246 | 1.2021 | 1.2246 | 1.2246 | +0.01 (+0.79%) | 10,211 |
27 Apr 2020 | USD | 1.19 | 1.215 | 1.19 | 1.215 | 1.215 | +0.015 (+1.25%) | 3,239 |
24 Apr 2020 | USD | 1.1645 | 1.2 | 1.1645 | 1.2 | 1.2 | +0.03 (+2.56%) | 11,031 |
23 Apr 2020 | USD | 1.15 | 1.185 | 1.15 | 1.17 | 1.17 | -0.004 (-0.37%) | 1,555 |
22 Apr 2020 | USD | 1.16 | 1.1744 | 1.16 | 1.1744 | 1.1744 | -0.014 (-1.19%) | 34,148 |
21 Apr 2020 | USD | 1.19 | 1.19 | 1.1886 | 1.1886 | 1.1886 | -0.011 (-0.95%) | 5,440 |
20 Apr 2020 | USD | 1.1618 | 1.2145 | 1.1618 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,784 |
17 Apr 2020 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 6,407 |
16 Apr 2020 | USD | 1.151 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 36,413 |
15 Apr 2020 | USD | 1.15 | 1.1535 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,108 |
14 Apr 2020 | USD | 1.2 | 1.204 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,381 |
13 Apr 2020 | USD | 1.1588 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,651 |
9 Apr 2020 | USD | 1.19 | 1.197 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 17,406 |
8 Apr 2020 | USD | 1.1687 | 1.1751 | 1.1687 | 1.1751 | 1.1751 | -0.025 (-2.12%) | 4,001 |
7 Apr 2020 | USD | 1.2117 | 1.22 | 1.2 | 1.2005 | 1.2005 | +0.017 (+1.44%) | 13,125 |
6 Apr 2020 | USD | 1.15 | 1.21 | 1.15 | 1.1835 | 1.1835 | +0.008 (+0.71%) | 9,926 |
3 Apr 2020 | USD | 1.09 | 1.1752 | 1.09 | 1.1752 | 1.1752 | +0.005 (+0.44%) | 36,709 |
2 Apr 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,009 |
1 Apr 2020 | USD | 1.15 | 1.19 | 1.1407 | 1.17 | 1.17 | +0.02 (+1.74%) | 28,451 |
31 Mar 2020 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.15 (+15.00%) | 31,034 |
30 Mar 2020 | USD | 1.015 | 1.015 | 0.9846 | 1 | 1 | -0.03 (-2.91%) | 8,461 |
27 Mar 2020 | USD | 1.026 | 1.03 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 11,880 |
26 Mar 2020 | USD | 1.0788 | 1.0788 | 1.0307 | 1.06 | 1.06 | +0.027 (+2.59%) | 14,312 |
25 Mar 2020 | USD | 0.999 | 1.06 | 0.9865 | 1.0332 | 1.0332 | +0.063 (+6.52%) | 8,063 |