| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 1.29 | 1.292 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 18,335 |
| 13 Nov 2019 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 25,334 |
| 12 Nov 2019 | USD | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 8,929 |
| 11 Nov 2019 | USD | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,400 |
| 8 Nov 2019 | USD | 1.25 | 1.2953 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 14,674 |
| 7 Nov 2019 | USD | 1.37 | 1.37 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 16,390 |
| 6 Nov 2019 | USD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 26,134 |
| 5 Nov 2019 | USD | 1.35 | 1.351 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 20,266 |
| 4 Nov 2019 | USD | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 63,656 |
| 1 Nov 2019 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.091 (+7.25%) | 30,504 |
| 31 Oct 2019 | USD | 1.27 | 1.27 | 1.25 | 1.2587 | 1.2587 | -0.031 (-2.42%) | 17,328 |
| 30 Oct 2019 | USD | 1.32 | 1.32 | 1.287 | 1.2899 | 1.2899 | -0.04 (-3.02%) | 5,956 |
| 29 Oct 2019 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.11 (+9.02%) | 15,591 |
| 28 Oct 2019 | USD | 1.24 | 1.3 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 66,583 |
| 25 Oct 2019 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 7,824 |
| 24 Oct 2019 | USD | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 12,574 |
| 23 Oct 2019 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 5,661 |
| 22 Oct 2019 | USD | 1.18 | 1.33 | 1.18 | 1.28 | 1.28 | +0.1 (+8.47%) | 68,986 |
| 21 Oct 2019 | USD | 1.27 | 1.3 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 12,893 |
| 18 Oct 2019 | USD | 1.2 | 1.27 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 27,450 |
| 17 Oct 2019 | USD | 1.2177 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 11,025 |
| 16 Oct 2019 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,236 |
| 15 Oct 2019 | USD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,180 |
| 14 Oct 2019 | USD | 1.1903 | 1.1903 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,016 |
| 11 Oct 2019 | USD | 1.25 | 1.2548 | 1.227 | 1.23 | 1.23 | +0.05 (+4.24%) | 7,306 |
| 10 Oct 2019 | USD | 1.23 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,141 |
| 9 Oct 2019 | USD | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 23,885 |
| 8 Oct 2019 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 445 |
| 7 Oct 2019 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 10,181 |
| 4 Oct 2019 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.09 (+7.83%) | 22,450 |
