| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 5,158 |
| 2 Oct 2019 | USD | 1.19 | 1.26 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 89,775 |
| 1 Oct 2019 | USD | 1.29 | 1.29 | 1.17 | 1.2 | 1.2 | -0.1 (-7.69%) | 222,065 |
| 30 Sep 2019 | USD | 1.2976 | 1.32 | 1.2976 | 1.3 | 1.3 | +0.005 (+0.39%) | 15,455 |
| 27 Sep 2019 | USD | 1.3215 | 1.33 | 1.29 | 1.295 | 1.295 | -0.035 (-2.63%) | 18,374 |
| 26 Sep 2019 | USD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 7,165 |
| 25 Sep 2019 | USD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,695 |
| 24 Sep 2019 | USD | 1.36 | 1.37 | 1.345 | 1.37 | 1.37 | -0.01 (-0.72%) | 16,316 |
| 23 Sep 2019 | USD | 1.37 | 1.38 | 1.3602 | 1.38 | 1.38 | 0.0 (0.0%) | 20,863 |
| 20 Sep 2019 | USD | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 19,595 |
| 19 Sep 2019 | USD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 52,020 |
| 18 Sep 2019 | USD | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 49,310 |
| 17 Sep 2019 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 22,889 |
| 16 Sep 2019 | USD | 1.33 | 1.3612 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 32,258 |
| 13 Sep 2019 | USD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 29,977 |
| 12 Sep 2019 | USD | 1.382 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 58,462 |
| 11 Sep 2019 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 15,414 |
| 10 Sep 2019 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 37,531 |
| 9 Sep 2019 | USD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 30,939 |
| 6 Sep 2019 | USD | 1.4007 | 1.42 | 1.4007 | 1.41 | 1.41 | 0.0 (0.0%) | 33,207 |
| 5 Sep 2019 | USD | 1.4 | 1.42 | 1.391 | 1.41 | 1.41 | +0.02 (+1.44%) | 51,193 |
| 4 Sep 2019 | USD | 1.36 | 1.42 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 60,928 |
| 3 Sep 2019 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 6,914 |
| 2 Sep 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.4 | 1.42 | 1.395 | 1.41 | 1.41 | +0.01 (+0.71%) | 54,517 |
| 29 Aug 2019 | USD | 1.3501 | 1.4 | 1.3501 | 1.4 | 1.4 | +0.01 (+0.72%) | 36,211 |
| 28 Aug 2019 | USD | 1.3301 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 26,892 |
| 27 Aug 2019 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 24,811 |
| 26 Aug 2019 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 32,991 |
| 23 Aug 2019 | USD | 1.45 | 1.45 | 1.32 | 1.33 | 1.33 | -0.09 (-6.34%) | 180,015 |
