| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 1.44 | 1.44 | 1.42 | 1.4201 | 1.4201 | -0.01 (-0.69%) | 46,003 |
| 21 Aug 2019 | USD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | +0.025 (+1.78%) | 92,860 |
| 20 Aug 2019 | USD | 1.38 | 1.45 | 1.37 | 1.405 | 1.405 | +0.025 (+1.81%) | 193,917 |
| 19 Aug 2019 | USD | 1.32 | 1.43 | 1.32 | 1.38 | 1.38 | +0.08 (+6.15%) | 454,927 |
| 16 Aug 2019 | USD | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 48,963 |
| 15 Aug 2019 | USD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 27,119 |
| 14 Aug 2019 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 52,455 |
| 13 Aug 2019 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 53,021 |
| 12 Aug 2019 | USD | 1.3 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 65,485 |
| 9 Aug 2019 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 107,409 |
| 8 Aug 2019 | USD | 1.21 | 1.32 | 1.16 | 1.3 | 1.3 | +0.1 (+8.33%) | 230,713 |
| 7 Aug 2019 | USD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 15,593 |
| 6 Aug 2019 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.06 (+5.17%) | 45,527 |
| 5 Aug 2019 | USD | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 3,780 |
| 2 Aug 2019 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.1 (+8.85%) | 32,024 |
| 1 Aug 2019 | USD | 1.16 | 1.24 | 1.13 | 1.13 | 1.13 | -0.11 (-8.87%) | 39,440 |
| 31 Jul 2019 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 29,106 |
| 30 Jul 2019 | USD | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | +0.1 (+8.93%) | 34,253 |
| 29 Jul 2019 | USD | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 39,947 |
| 26 Jul 2019 | USD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,952 |
| 25 Jul 2019 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 18,832 |
| 24 Jul 2019 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.1 (+8.77%) | 25,370 |
| 23 Jul 2019 | USD | 1.21 | 1.24 | 1.14 | 1.14 | 1.14 | -0.085 (-6.94%) | 7,410 |
| 22 Jul 2019 | USD | 1.23 | 1.24 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 5,962 |
| 19 Jul 2019 | USD | 1.24 | 1.24 | 1.215 | 1.23 | 1.23 | -0.01 (-0.81%) | 30,622 |
| 18 Jul 2019 | USD | 1.18 | 1.24 | 1.17 | 1.24 | 1.24 | +0.08 (+6.90%) | 40,562 |
| 17 Jul 2019 | USD | 1.2 | 1.24 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 55,758 |
| 16 Jul 2019 | USD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 13,012 |
| 15 Jul 2019 | USD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 70,377 |
| 12 Jul 2019 | USD | 1.2161 | 1.25 | 1.2117 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,945 |
