| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 112,459 |
| 29 May 2019 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 9,762 |
| 28 May 2019 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 63,640 |
| 27 May 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 268,231 |
| 23 May 2019 | USD | 1.07 | 1.0726 | 1.0502 | 1.07 | 1.07 | -0.01 (-0.92%) | 33,058 |
| 22 May 2019 | USD | 1.08 | 1.08 | 1.07 | 1.0799 | 1.0799 | -0 (-0.01%) | 51,634 |
| 21 May 2019 | USD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 53,033 |
| 20 May 2019 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,122 |
| 17 May 2019 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 34,521 |
| 16 May 2019 | USD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 10,428 |
| 15 May 2019 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 6,598 |
| 14 May 2019 | USD | 1.0669 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 60,606 |
| 13 May 2019 | USD | 1.07 | 1.09 | 1.0601 | 1.08 | 1.08 | +0.01 (+0.93%) | 30,501 |
| 10 May 2019 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 36,772 |
| 9 May 2019 | USD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 93,936 |
| 8 May 2019 | USD | 1.0796 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 39,451 |
| 7 May 2019 | USD | 1.09 | 1.1 | 1.065 | 1.09 | 1.09 | -0.003 (-0.29%) | 17,632 |
| 6 May 2019 | USD | 1.05 | 1.0955 | 1.05 | 1.0932 | 1.0932 | +0.013 (+1.22%) | 27,320 |
| 3 May 2019 | USD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.015 (-1.37%) | 29,669 |
| 2 May 2019 | USD | 1.11 | 1.11 | 1.0701 | 1.095 | 1.095 | -0.005 (-0.45%) | 17,829 |
| 1 May 2019 | USD | 1.1001 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 62,024 |
| 30 Apr 2019 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 90,159 |
| 29 Apr 2019 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 45,310 |
| 26 Apr 2019 | USD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 130,000 |
| 25 Apr 2019 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 76,984 |
| 24 Apr 2019 | USD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 27,054 |
| 23 Apr 2019 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 141,872 |
| 22 Apr 2019 | USD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 8,357 |
| 19 Apr 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
