| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 12,054 |
| 17 Apr 2019 | USD | 1.1099 | 1.11 | 1.0722 | 1.09 | 1.09 | -0 (-0.02%) | 8,647 |
| 16 Apr 2019 | USD | 1.09 | 1.11 | 1.09 | 1.0902 | 1.0902 | -0.01 (-0.89%) | 35,333 |
| 15 Apr 2019 | USD | 1.09 | 1.11 | 1.0888 | 1.1 | 1.1 | +0.01 (+0.92%) | 8,635 |
| 12 Apr 2019 | USD | 1.1 | 1.12 | 1.0801 | 1.09 | 1.09 | -0.02 (-1.80%) | 13,583 |
| 11 Apr 2019 | USD | 1.11 | 1.12 | 1.0895 | 1.11 | 1.11 | +0.01 (+0.91%) | 14,757 |
| 10 Apr 2019 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 54,265 |
| 9 Apr 2019 | USD | 1.1034 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,230 |
| 8 Apr 2019 | USD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,555 |
| 5 Apr 2019 | USD | 1.09 | 1.12 | 1.0803 | 1.12 | 1.12 | +0.02 (+1.82%) | 37,336 |
| 4 Apr 2019 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 26,783 |
| 3 Apr 2019 | USD | 1.1 | 1.1 | 1.0352 | 1.04 | 1.04 | -0.06 (-5.45%) | 52,995 |
| 2 Apr 2019 | USD | 1.1193 | 1.12 | 1.09 | 1.1 | 1.1 | -0.023 (-2.07%) | 29,225 |
| 1 Apr 2019 | USD | 1.11 | 1.13 | 1.11 | 1.1232 | 1.1232 | +0.013 (+1.19%) | 38,581 |
| 29 Mar 2019 | USD | 1.13 | 1.15 | 1.07 | 1.11 | 1.11 | -0.04 (-3.47%) | 44,097 |
| 28 Mar 2019 | USD | 1.1323 | 1.15 | 1.13 | 1.1499 | 1.1499 | +0.01 (+0.87%) | 14,490 |
| 27 Mar 2019 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 26,391 |
| 26 Mar 2019 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 23,342 |
| 25 Mar 2019 | USD | 1.121 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 28,735 |
| 22 Mar 2019 | USD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 56,285 |
| 21 Mar 2019 | USD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 32,468 |
| 20 Mar 2019 | USD | 1.15 | 1.16 | 1.1347 | 1.15 | 1.15 | 0.0 (0.0%) | 20,373 |
| 19 Mar 2019 | USD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 11,669 |
| 18 Mar 2019 | USD | 1.14 | 1.16 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 34,644 |
| 15 Mar 2019 | USD | 1.17 | 1.17 | 1.1324 | 1.15 | 1.15 | -0.02 (-1.71%) | 41,857 |
| 14 Mar 2019 | USD | 1.18 | 1.19 | 1.1538 | 1.17 | 1.17 | -0.01 (-0.85%) | 23,979 |
| 13 Mar 2019 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 47,560 |
| 12 Mar 2019 | USD | 1.0927 | 1.19 | 1.09 | 1.19 | 1.19 | +0.11 (+10.19%) | 45,391 |
| 11 Mar 2019 | USD | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 52,763 |
| 8 Mar 2019 | USD | 1.05 | 1.08 | 1.0251 | 1.05 | 1.05 | 0.0 (0.0%) | 37,512 |
