Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.95%) | 34,932 |
6 Mar 2019 | USD | 1.02 | 1.08 | 1.02 | 1.0401 | 1.0401 | +0.02 (+1.97%) | 62,832 |
5 Mar 2019 | USD | 1.02 | 1.04 | 1.0101 | 1.02 | 1.02 | +0.009 (+0.93%) | 22,131 |
4 Mar 2019 | USD | 1.03 | 1.04 | 1.01 | 1.0106 | 1.0106 | -0.009 (-0.92%) | 29,977 |
1 Mar 2019 | USD | 1.0318 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.96%) | 55,130 |
28 Feb 2019 | USD | 1.02 | 1.06 | 1.01 | 1.0299 | 1.0299 | +0.02 (+1.97%) | 98,198 |
27 Feb 2019 | USD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 18,195 |
26 Feb 2019 | USD | 1.04 | 1.06 | 1.0275 | 1.03 | 1.03 | +0.005 (+0.49%) | 75,302 |
25 Feb 2019 | USD | 1.02 | 1.04 | 0.9901 | 1.025 | 1.025 | +0.015 (+1.49%) | 85,631 |
22 Feb 2019 | USD | 1.01 | 1.01 | 0.9855 | 1.01 | 1.01 | +0.03 (+3.06%) | 45,387 |
21 Feb 2019 | USD | 0.9883 | 1.01 | 0.98 | 0.98 | 0.98 | -0.016 (-1.64%) | 13,667 |
20 Feb 2019 | USD | 0.97 | 1.03 | 0.9678 | 0.9963 | 0.9963 | +0.026 (+2.71%) | 59,628 |
19 Feb 2019 | USD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.005 (-0.53%) | 17,109 |
18 Feb 2019 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.98 | 0.9998 | 0.97 | 0.9752 | 0.9752 | -0.006 (-0.66%) | 14,874 |
14 Feb 2019 | USD | 0.99 | 0.9963 | 0.9676 | 0.9817 | 0.9817 | -0.007 (-0.69%) | 30,452 |
13 Feb 2019 | USD | 0.985 | 1 | 0.9821 | 0.9885 | 0.9885 | +0.018 (+1.90%) | 9,818 |
12 Feb 2019 | USD | 0.95 | 0.9849 | 0.947 | 0.9701 | 0.9701 | +0.018 (+1.88%) | 21,828 |
11 Feb 2019 | USD | 0.955 | 0.9848 | 0.9472 | 0.9522 | 0.9522 | -0.008 (-0.81%) | 40,313 |
8 Feb 2019 | USD | 0.99 | 0.99 | 0.9547 | 0.96 | 0.96 | -0.006 (-0.62%) | 13,366 |
7 Feb 2019 | USD | 0.98 | 0.9901 | 0.9518 | 0.966 | 0.966 | -0.014 (-1.43%) | 25,807 |
6 Feb 2019 | USD | 0.9981 | 1.01 | 0.98 | 0.98 | 0.98 | -0.018 (-1.79%) | 21,435 |
5 Feb 2019 | USD | 0.99 | 1.01 | 0.97 | 0.9979 | 0.9979 | +0.022 (+2.24%) | 51,207 |
4 Feb 2019 | USD | 0.98 | 0.98 | 0.96 | 0.976 | 0.976 | +0.006 (+0.58%) | 45,942 |
1 Feb 2019 | USD | 0.9654 | 0.9728 | 0.9583 | 0.9704 | 0.9704 | +0.003 (+0.31%) | 36,524 |
31 Jan 2019 | USD | 0.98 | 0.98 | 0.9605 | 0.9674 | 0.9674 | -0.007 (-0.73%) | 16,450 |
30 Jan 2019 | USD | 0.94 | 0.98 | 0.94 | 0.9745 | 0.9745 | +0.029 (+3.03%) | 9,718 |
29 Jan 2019 | USD | 0.98 | 0.98 | 0.9341 | 0.9458 | 0.9458 | +0 (+0.03%) | 6,936 |
28 Jan 2019 | USD | 0.99 | 0.99 | 0.9306 | 0.9455 | 0.9455 | -0.034 (-3.45%) | 60,712 |
25 Jan 2019 | USD | 0.93 | 0.9798 | 0.91 | 0.9793 | 0.9793 | +0.084 (+9.42%) | 41,885 |