| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 104,931 |
| 2 Apr 2018 | USD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 46,050 |
| 30 Mar 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 68,585 |
| 28 Mar 2018 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 61,560 |
| 27 Mar 2018 | USD | 1.5 | 1.53 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 153,233 |
| 26 Mar 2018 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 120,135 |
| 23 Mar 2018 | USD | 1.5 | 1.5099 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 81,699 |
| 22 Mar 2018 | USD | 1.51 | 1.5199 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 64,066 |
| 21 Mar 2018 | USD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.04 (+2.68%) | 235,690 |
| 20 Mar 2018 | USD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 176,744 |
| 19 Mar 2018 | USD | 1.52 | 1.53 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 137,067 |
| 16 Mar 2018 | USD | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 222,912 |
| 15 Mar 2018 | USD | 1.55 | 1.5655 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 218,840 |
| 14 Mar 2018 | USD | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 75,280 |
| 13 Mar 2018 | USD | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 109,041 |
| 12 Mar 2018 | USD | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 67,046 |
| 9 Mar 2018 | USD | 1.53 | 1.58 | 1.511 | 1.57 | 1.57 | +0.04 (+2.61%) | 134,757 |
| 8 Mar 2018 | USD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 123,048 |
| 7 Mar 2018 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 85,924 |
| 6 Mar 2018 | USD | 1.51 | 1.55 | 1.5007 | 1.54 | 1.54 | +0.03 (+1.99%) | 60,239 |
| 5 Mar 2018 | USD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 209,171 |
| 2 Mar 2018 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 110,794 |
| 1 Mar 2018 | USD | 1.66 | 1.68 | 1.52 | 1.56 | 1.56 | -0.17 (-9.83%) | 341,405 |
| 28 Feb 2018 | USD | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 105,216 |
| 27 Feb 2018 | USD | 1.7 | 1.76 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 55,573 |
| 26 Feb 2018 | USD | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | +0.06 (+3.66%) | 27,269 |
| 23 Feb 2018 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.21%) | 50,669 |
| 22 Feb 2018 | USD | 1.7 | 1.71 | 1.66 | 1.6601 | 1.6601 | -0.05 (-2.92%) | 67,181 |
| 21 Feb 2018 | USD | 1.6784 | 1.71 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 58,540 |
