Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 700 |
26 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,000 |
23 Feb 2024 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | +0.02 (+1.55%) | 7,600 |
22 Feb 2024 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,200 |
21 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,000 |
20 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,500 |
15 Feb 2024 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,800 |
14 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 100 |
12 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,000 |
9 Feb 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,500 |
7 Feb 2024 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,100 |
6 Feb 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 11,500 |
5 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 16,900 |
1 Feb 2024 | USD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.02 (+1.43%) | 6,700 |
31 Jan 2024 | USD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 37,600 |
30 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 300 |
26 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,900 |
24 Jan 2024 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 32,800 |
23 Jan 2024 | USD | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | +0.06 (+4.29%) | 35,300 |
22 Jan 2024 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,500 |
19 Jan 2024 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 7,100 |
18 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 8,400 |
16 Jan 2024 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,200 |