Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 18,600 |
11 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 39,900 |
5 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,200 |
28 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 400 |
27 Dec 2023 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 700 |
26 Dec 2023 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 600 |
22 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 100 |
21 Dec 2023 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 7,900 |
20 Dec 2023 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,000 |
19 Dec 2023 | USD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,900 |
18 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,300 |
15 Dec 2023 | USD | 1.4 | 1.51 | 1.4 | 1.51 | 1.51 | +0.1 (+7.09%) | 486,200 |
14 Dec 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 4,000 |
13 Dec 2023 | USD | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 91,400 |
12 Dec 2023 | USD | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | +0.06 (+4.58%) | 165,000 |
11 Dec 2023 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,400 |
8 Dec 2023 | USD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 45,500 |
7 Dec 2023 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 42,600 |
6 Dec 2023 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,300 |
5 Dec 2023 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 46,000 |
4 Dec 2023 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 201,400 |
1 Dec 2023 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 78,500 |
30 Nov 2023 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 7,500 |