Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,000 |
16 Oct 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 11,000 |
13 Oct 2023 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.03 (+2.75%) | 42,500 |
12 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 8,200 |
10 Oct 2023 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,100 |
9 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,300 |
4 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
3 Oct 2023 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,000 |
2 Oct 2023 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 13,300 |
29 Sep 2023 | USD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,100 |
28 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 26,800 |
26 Sep 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,100 |
25 Sep 2023 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,000 |
22 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,100 |
20 Sep 2023 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,000 |
19 Sep 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,200 |
14 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,000 |
13 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,100 |
12 Sep 2023 | USD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 38,200 |
11 Sep 2023 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 56,200 |
8 Sep 2023 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 88,300 |
7 Sep 2023 | USD | 1.01 | 1.1 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 110,700 |
6 Sep 2023 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 100,200 |