| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 12,500 |
| 24 Jan 2023 | USD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 38,800 |
| 23 Jan 2023 | USD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | +0.05 (+6.02%) | 57,200 |
| 20 Jan 2023 | USD | 0.8 | 0.89 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 66,900 |
| 19 Jan 2023 | USD | 0.86 | 0.88 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 53,000 |
| 18 Jan 2023 | USD | 0.93 | 0.93 | 0.8 | 0.82 | 0.82 | -0.11 (-11.83%) | 52,400 |
| 17 Jan 2023 | USD | 0.98 | 0.98 | 0.89 | 0.93 | 0.93 | -0.04 (-4.12%) | 71,800 |
| 13 Jan 2023 | USD | 0.96 | 0.99 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 62,400 |
| 12 Jan 2023 | USD | 0.92 | 0.99 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 141,800 |
| 11 Jan 2023 | USD | 0.85 | 1 | 0.85 | 0.97 | 0.97 | +0.09 (+10.23%) | 182,100 |
| 10 Jan 2023 | USD | 0.82 | 0.88 | 0.8 | 0.88 | 0.88 | +0.06 (+7.32%) | 130,700 |
| 9 Jan 2023 | USD | 0.72 | 0.84 | 0.72 | 0.82 | 0.82 | +0.09 (+12.33%) | 156,700 |
| 6 Jan 2023 | USD | 0.79 | 0.79 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 34,200 |
| 5 Jan 2023 | USD | 0.81 | 0.82 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 102,500 |
| 4 Jan 2023 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.08 (+11.11%) | 181,000 |
| 3 Jan 2023 | USD | 0.68 | 0.73 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 44,900 |
| 30 Dec 2022 | USD | 0.65 | 0.72 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 37,100 |
| 29 Dec 2022 | USD | 0.67 | 0.71 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 45,300 |
| 28 Dec 2022 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.07 (-9.46%) | 46,100 |
| 27 Dec 2022 | USD | 0.69 | 0.82 | 0.68 | 0.74 | 0.74 | +0.02 (+2.78%) | 42,800 |
| 23 Dec 2022 | USD | 0.71 | 0.75 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 54,800 |
| 22 Dec 2022 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 64,700 |
| 21 Dec 2022 | USD | 0.75 | 0.76 | 0.63 | 0.67 | 0.67 | -0.07 (-9.46%) | 133,800 |
| 20 Dec 2022 | USD | 0.74 | 0.8 | 0.72 | 0.74 | 0.74 | -0.09 (-10.84%) | 214,300 |
| 19 Dec 2022 | USD | 0.92 | 0.92 | 0.81 | 0.83 | 0.83 | -0.08 (-8.79%) | 118,800 |
| 16 Dec 2022 | USD | 0.9 | 0.94 | 0.83 | 0.91 | 0.91 | -0.02 (-2.15%) | 288,800 |
| 15 Dec 2022 | USD | 0.81 | 0.95 | 0.76 | 0.93 | 0.93 | +0.15 (+19.23%) | 262,900 |
| 14 Dec 2022 | USD | 0.81 | 0.83 | 0.73 | 0.78 | 0.78 | -0.03 (-3.70%) | 105,900 |
| 13 Dec 2022 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 378,300 |
| 12 Dec 2022 | USD | 1.05 | 1.13 | 0.73 | 0.81 | 0.81 | -0.22 (-21.36%) | 832,400 |
