| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 4.8 | 5.1003 | 4.74 | 4.95 | 49.5 | 0.0 (0.0%) | 2,874,315 |
| 22 May 2019 | USD | 5.2 | 5.45 | 4.93 | 4.95 | 49.5 | -0.33 (-6.25%) | 2,043,056 |
| 21 May 2019 | USD | 5 | 5.66 | 4.98 | 5.28 | 52.8 | +0.16 (+3.13%) | 2,712,638 |
| 20 May 2019 | USD | 5.5 | 5.5 | 5 | 5.12 | 51.2 | -0.5 (-8.90%) | 2,652,984 |
| 17 May 2019 | USD | 6.04 | 6.08 | 5.54 | 5.62 | 56.2 | -0.5 (-8.17%) | 3,662,906 |
| 16 May 2019 | USD | 5.88 | 6.54 | 5.88 | 6.12 | 61.2 | +0.23 (+3.90%) | 2,797,266 |
| 15 May 2019 | USD | 5.99 | 6.05 | 5.81 | 5.89 | 58.9 | -0.16 (-2.64%) | 1,357,739 |
| 14 May 2019 | USD | 5.98 | 6.41 | 5.76 | 6.05 | 60.5 | +0.15 (+2.54%) | 1,977,557 |
| 13 May 2019 | USD | 5.59 | 5.96 | 5.4 | 5.9 | 59 | +0.07 (+1.20%) | 1,935,889 |
| 10 May 2019 | USD | 6.2 | 6.2012 | 5.64 | 5.83 | 58.3 | -0.28 (-4.58%) | 2,012,873 |
| 9 May 2019 | USD | 6.15 | 6.22 | 5.91 | 6.11 | 61.1 | -0.2 (-3.17%) | 1,912,003 |
| 8 May 2019 | USD | 6.27 | 6.42 | 6.05 | 6.31 | 63.1 | +0.07 (+1.12%) | 1,649,027 |
| 7 May 2019 | USD | 6.81 | 6.81 | 6.18 | 6.24 | 62.4 | -0.57 (-8.37%) | 1,381,081 |
| 6 May 2019 | USD | 6.99 | 7.25 | 6.63 | 6.81 | 68.1 | -0.61 (-8.22%) | 3,100,669 |
| 3 May 2019 | USD | 7.33 | 7.57 | 7.18 | 7.42 | 74.2 | +0.26 (+3.63%) | 1,282,240 |
| 2 May 2019 | USD | 6.84 | 7.32 | 6.72 | 7.16 | 71.6 | +0.37 (+5.45%) | 1,596,582 |
| 1 May 2019 | USD | 6.62 | 7.16 | 6.62 | 6.79 | 67.9 | +0.17 (+2.57%) | 1,637,643 |
| 30 Apr 2019 | USD | 7.11 | 7.16 | 6.455 | 6.62 | 66.2 | -0.56 (-7.80%) | 3,027,418 |
| 29 Apr 2019 | USD | 7.68 | 7.8 | 7.15 | 7.18 | 71.8 | -0.52 (-6.75%) | 2,338,317 |
| 26 Apr 2019 | USD | 8.41 | 8.41 | 7.66 | 7.7 | 77 | -0.75 (-8.88%) | 2,706,110 |
| 25 Apr 2019 | USD | 8.88 | 8.88 | 8.11 | 8.45 | 84.5 | -0.47 (-5.27%) | 2,099,406 |
| 24 Apr 2019 | USD | 8.98 | 9.0474 | 8.9 | 8.92 | 89.2 | -0.08 (-0.89%) | 1,338,199 |
| 23 Apr 2019 | USD | 9 | 9.11 | 8.9 | 9 | 90 | 0.0 (0.0%) | 790,398 |
| 22 Apr 2019 | USD | 8.95 | 9.085 | 8.71 | 9 | 90 | 0.0 (0.0%) | 1,099,287 |
| 19 Apr 2019 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.02 | 9.17 | 8.9109 | 9 | 90 | 0.0 (0.0%) | 1,103,896 |
| 17 Apr 2019 | USD | 8.93 | 9.14 | 8.87 | 9 | 90 | +0.06 (+0.67%) | 1,456,193 |
| 16 Apr 2019 | USD | 9.2 | 9.42 | 8.82 | 8.94 | 89.4 | +0.2 (+2.29%) | 2,802,984 |
| 15 Apr 2019 | USD | 8.77 | 8.91 | 8.36 | 8.74 | 87.4 | -0.08 (-0.91%) | 2,532,747 |
| 12 Apr 2019 | USD | 9.05 | 9.18 | 8.66 | 8.82 | 88.2 | -0.16 (-1.78%) | 1,435,410 |
