| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 9.07 | 9.15 | 8.83 | 8.98 | 89.8 | -0.1 (-1.10%) | 1,068,573 |
| 10 Apr 2019 | USD | 8.89 | 9.17 | 8.84 | 9.08 | 90.8 | +0.18 (+2.02%) | 1,881,127 |
| 9 Apr 2019 | USD | 8.8 | 9.1 | 8.55 | 8.9 | 89 | -0.05 (-0.56%) | 3,031,602 |
| 8 Apr 2019 | USD | 9.35 | 9.3668 | 8.75 | 8.95 | 89.5 | -0.44 (-4.69%) | 2,956,874 |
| 5 Apr 2019 | USD | 9.59 | 9.6 | 9.21 | 9.39 | 93.9 | -0.11 (-1.16%) | 1,176,937 |
| 4 Apr 2019 | USD | 10.15 | 10.19 | 9.08 | 9.5 | 95 | -0.5 (-5%) | 5,336,967 |
| 3 Apr 2019 | USD | 10.13 | 10.25 | 9.6 | 10 | 100 | -0.88 (-8.09%) | 13,161,784 |
| 2 Apr 2019 | USD | 10.61 | 10.98 | 10.57 | 10.88 | 108.8 | +0.32 (+3.03%) | 1,188,357 |
| 1 Apr 2019 | USD | 11.48 | 11.7119 | 10.37 | 10.56 | 105.6 | -1.01 (-8.73%) | 2,366,201 |
| 29 Mar 2019 | USD | 11.84 | 11.91 | 11.45 | 11.57 | 115.7 | +0.12 (+1.05%) | 1,293,214 |
| 28 Mar 2019 | USD | 12.25 | 12.3113 | 11.35 | 11.45 | 114.5 | -0.04 (-0.35%) | 2,043,281 |
| 27 Mar 2019 | USD | 11.59 | 11.7228 | 11.16 | 11.49 | 114.9 | -0.02 (-0.17%) | 619,546 |
| 26 Mar 2019 | USD | 13.37 | 13.5668 | 11.38 | 11.51 | 115.1 | -1.93 (-14.36%) | 3,474,819 |
| 25 Mar 2019 | USD | 12.5 | 13.55 | 12.41 | 13.44 | 134.4 | +0.86 (+6.84%) | 944,393 |
| 22 Mar 2019 | USD | 13.24 | 13.95 | 12.34 | 12.58 | 125.8 | -0.86 (-6.40%) | 1,254,636 |
| 21 Mar 2019 | USD | 13.31 | 13.59 | 12.97 | 13.44 | 134.4 | -0.03 (-0.22%) | 667,698 |
| 20 Mar 2019 | USD | 14.32 | 14.38 | 13.4 | 13.47 | 134.7 | -0.69 (-4.87%) | 1,401,712 |
| 19 Mar 2019 | USD | 14.37 | 15.5 | 13.63 | 14.16 | 141.6 | +0.59 (+4.35%) | 1,723,498 |
| 18 Mar 2019 | USD | 16.58 | 18 | 13.42 | 13.57 | 135.7 | -2.06 (-13.18%) | 3,478,623 |
| 15 Mar 2019 | USD | 13.75 | 15.63 | 13.5 | 15.63 | 156.3 | +1.9 (+13.84%) | 2,110,857 |
| 14 Mar 2019 | USD | 13.16 | 14.34 | 13.16 | 13.73 | 137.3 | +0.37 (+2.77%) | 1,669,452 |
| 13 Mar 2019 | USD | 12.04 | 13.45 | 12 | 13.36 | 133.6 | +1.18 (+9.69%) | 1,797,614 |
| 12 Mar 2019 | USD | 12.16 | 13.09 | 12.16 | 12.18 | 121.8 | +0.08 (+0.66%) | 1,976,937 |
| 11 Mar 2019 | USD | 12.73 | 12.75 | 11.8446 | 12.1 | 121 | -0.44 (-3.51%) | 924,209 |
| 8 Mar 2019 | USD | 12 | 12.65 | 11.98 | 12.54 | 125.4 | +0.05 (+0.40%) | 2,527,477 |
| 7 Mar 2019 | USD | 12.42 | 12.65 | 11.5 | 12.49 | 124.9 | -0.04 (-0.32%) | 2,205,440 |
| 6 Mar 2019 | USD | 13.71 | 13.8914 | 12.5 | 12.53 | 125.3 | -3.12 (-19.94%) | 2,596,636 |
| 5 Mar 2019 | USD | 14 | 15.65 | 13.8011 | 15.65 | 156.5 | +1.95 (+14.23%) | 2,817,755 |
| 4 Mar 2019 | USD | 14.29 | 14.5 | 13.01 | 13.7 | 137 | -0.25 (-1.79%) | 1,052,500 |
| 1 Mar 2019 | USD | 13.82 | 14 | 13.28 | 13.95 | 139.5 | +0.35 (+2.57%) | 869,074 |
