| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 13.4 | 13.92 | 13.2 | 13.6 | 136 | +0.34 (+2.56%) | 878,268 |
| 27 Feb 2019 | USD | 12.6 | 13.5 | 12.423 | 13.26 | 132.6 | +0.66 (+5.24%) | 1,048,326 |
| 26 Feb 2019 | USD | 12 | 12.75 | 11.66 | 12.6 | 126 | +0.48 (+3.96%) | 2,030,519 |
| 25 Feb 2019 | USD | 13.24 | 13.4 | 12.1 | 12.12 | 121.2 | -0.4 (-3.19%) | 1,210,689 |
| 22 Feb 2019 | USD | 11.93 | 12.7799 | 11.9 | 12.52 | 125.2 | +0.9 (+7.75%) | 987,302 |
| 21 Feb 2019 | USD | 11.73 | 11.84 | 11.06 | 11.62 | 116.2 | -0.31 (-2.60%) | 1,501,413 |
| 20 Feb 2019 | USD | 12.66 | 12.81 | 11.9 | 11.93 | 119.3 | -0.47 (-3.79%) | 780,695 |
| 19 Feb 2019 | USD | 13 | 13.49 | 12.31 | 12.4 | 124 | -0.47 (-3.65%) | 4,251,988 |
| 18 Feb 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.38 | 13.02 | 12.1343 | 12.87 | 128.7 | +0.47 (+3.79%) | 1,787,751 |
| 14 Feb 2019 | USD | 12.63 | 13.1389 | 12.02 | 12.4 | 124 | -0.23 (-1.82%) | 1,097,432 |
| 13 Feb 2019 | USD | 14 | 14 | 12.31 | 12.63 | 126.3 | -1.44 (-10.23%) | 3,280,019 |
| 12 Feb 2019 | USD | 11.75 | 14.44 | 11.75 | 14.07 | 140.7 | +2.28 (+19.34%) | 2,335,056 |
| 11 Feb 2019 | USD | 11.29 | 11.85 | 10.87 | 11.79 | 117.9 | +0.68 (+6.12%) | 1,527,055 |
| 8 Feb 2019 | USD | 11.11 | 11.312 | 10.83 | 11.11 | 111.1 | -0.08 (-0.71%) | 537,918 |
| 7 Feb 2019 | USD | 11.11 | 11.9 | 11.01 | 11.19 | 111.9 | -0.26 (-2.27%) | 548,425 |
| 6 Feb 2019 | USD | 12.17 | 12.5 | 10.5 | 11.45 | 114.5 | -0.72 (-5.92%) | 910,531 |
| 5 Feb 2019 | USD | 12.12 | 12.77 | 11.63 | 12.17 | 121.7 | +0.54 (+4.64%) | 1,031,697 |
| 4 Feb 2019 | USD | 12.71 | 13 | 11.5 | 11.63 | 116.3 | -0.52 (-4.28%) | 1,187,830 |
| 1 Feb 2019 | USD | 11.26 | 12.23 | 11.07 | 12.15 | 121.5 | +1.23 (+11.26%) | 2,047,202 |
| 31 Jan 2019 | USD | 9.75 | 11.24 | 9.55 | 10.92 | 109.2 | +1.22 (+12.58%) | 2,058,980 |
| 30 Jan 2019 | USD | 9.31 | 9.7 | 9.3 | 9.7 | 97 | +0.39 (+4.19%) | 1,953,544 |
| 29 Jan 2019 | USD | 8.86 | 9.79 | 8.86 | 9.31 | 93.1 | +0.45 (+5.08%) | 2,551,224 |
| 28 Jan 2019 | USD | 8.95 | 9.18 | 8.71 | 8.86 | 88.6 | -0.29 (-3.17%) | 1,175,993 |
| 25 Jan 2019 | USD | 8.39 | 9.31 | 8.22 | 9.15 | 91.5 | +0.94 (+11.45%) | 1,995,203 |
| 24 Jan 2019 | USD | 8.32 | 8.4918 | 8.11 | 8.21 | 82.1 | -0.16 (-1.91%) | 3,276,220 |
| 23 Jan 2019 | USD | 8.09 | 8.8 | 8.03 | 8.37 | 83.7 | +0.2 (+2.45%) | 1,456,106 |
| 22 Jan 2019 | USD | 8.24 | 8.3876 | 8.0015 | 8.17 | 81.7 | -0.31 (-3.66%) | 1,711,602 |
| 21 Jan 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 84.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.1 | 8.61 | 7.5 | 8.48 | 84.8 | +0.09 (+1.07%) | 2,479,828 |
