| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 4.36 | 4.64 | 4 | 4.53 | 45.3 | +0.14 (+3.19%) | 477,768 |
| 3 Dec 2018 | USD | 4.65 | 4.69 | 4.37 | 4.39 | 43.9 | -0.1 (-2.23%) | 367,069 |
| 30 Nov 2018 | USD | 4.53 | 4.59 | 4.4 | 4.49 | 44.9 | -0.07 (-1.54%) | 278,034 |
| 29 Nov 2018 | USD | 4.62 | 4.81 | 4.5 | 4.56 | 45.6 | -0.08 (-1.72%) | 252,492 |
| 28 Nov 2018 | USD | 4.74 | 4.74 | 4.51 | 4.64 | 46.4 | -0.11 (-2.32%) | 389,956 |
| 27 Nov 2018 | USD | 4.65 | 4.8 | 4.62 | 4.75 | 47.5 | +0.09 (+1.93%) | 118,188 |
| 26 Nov 2018 | USD | 4.86 | 4.8789 | 4.61 | 4.66 | 46.6 | +0.13 (+2.87%) | 165,541 |
| 23 Nov 2018 | USD | 4.77 | 4.81 | 4.52 | 4.53 | 45.3 | -0.23 (-4.83%) | 132,385 |
| 22 Nov 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.83 | 4.9706 | 4.75 | 4.76 | 47.6 | +0.11 (+2.37%) | 229,044 |
| 20 Nov 2018 | USD | 5 | 5.066 | 4.59 | 4.65 | 46.5 | -0.46 (-9.00%) | 487,877 |
| 19 Nov 2018 | USD | 5.37 | 5.4718 | 4.9103 | 5.11 | 51.1 | -0.27 (-5.02%) | 338,305 |
| 16 Nov 2018 | USD | 5.45 | 5.57 | 5.36 | 5.38 | 53.8 | -0.17 (-3.06%) | 254,025 |
| 15 Nov 2018 | USD | 5.38 | 5.69 | 5.32 | 5.55 | 55.5 | +0.16 (+2.97%) | 283,967 |
| 14 Nov 2018 | USD | 5.4 | 5.48 | 5.11 | 5.39 | 53.9 | +0.17 (+3.26%) | 593,525 |
| 13 Nov 2018 | USD | 5.23 | 5.45 | 5 | 5.22 | 52.2 | +0.03 (+0.58%) | 327,949 |
| 12 Nov 2018 | USD | 5.39 | 5.43 | 5.1 | 5.19 | 51.9 | -0.77 (-12.92%) | 720,458 |
| 9 Nov 2018 | USD | 5.85 | 6 | 5.8125 | 5.96 | 59.6 | 0.0 (0.0%) | 250,826 |
| 8 Nov 2018 | USD | 5.88 | 6.13 | 5.8511 | 5.96 | 59.6 | +0.03 (+0.51%) | 225,049 |
| 7 Nov 2018 | USD | 5.98 | 5.98 | 5.73 | 5.93 | 59.3 | +0.04 (+0.68%) | 241,338 |
| 6 Nov 2018 | USD | 6 | 6.1585 | 5.75 | 5.89 | 58.9 | -0.13 (-2.16%) | 231,245 |
| 5 Nov 2018 | USD | 5.88 | 6.0858 | 5.8 | 6.02 | 60.2 | +0.09 (+1.52%) | 152,549 |
| 2 Nov 2018 | USD | 6.05 | 6.24 | 5.8 | 5.93 | 59.3 | -0.06 (-1.00%) | 481,188 |
| 1 Nov 2018 | USD | 5.44 | 6.14 | 5.44 | 5.99 | 59.9 | +0.55 (+10.11%) | 968,845 |
| 31 Oct 2018 | USD | 5.29 | 5.59 | 5.28 | 5.44 | 54.4 | +0.24 (+4.62%) | 272,173 |
| 30 Oct 2018 | USD | 5.21 | 5.4 | 5.09 | 5.2 | 52 | -0.06 (-1.14%) | 321,434 |
| 29 Oct 2018 | USD | 6.15 | 6.2299 | 5.11 | 5.26 | 52.6 | -0.84 (-13.77%) | 807,580 |
| 26 Oct 2018 | USD | 6.39 | 6.4 | 5.9511 | 6.1 | 61 | -0.375 (-5.79%) | 420,636 |
| 25 Oct 2018 | USD | 6.47 | 6.61 | 6.27 | 6.475 | 64.75 | +0.045 (+0.70%) | 338,481 |
| 24 Oct 2018 | USD | 7 | 7 | 6.28 | 6.43 | 64.3 | -0.46 (-6.68%) | 492,733 |
