| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 7.12 | 7.12 | 6.76 | 6.89 | 68.9 | -0.48 (-6.51%) | 599,118 |
| 22 Oct 2018 | USD | 7.51 | 7.57 | 7.27 | 7.37 | 73.7 | +0.1 (+1.38%) | 267,164 |
| 19 Oct 2018 | USD | 7.9 | 7.9762 | 7.22 | 7.27 | 72.7 | -0.53 (-6.79%) | 551,584 |
| 18 Oct 2018 | USD | 7.85 | 8 | 7.68 | 7.8 | 78 | -0.26 (-3.23%) | 924,871 |
| 17 Oct 2018 | USD | 8.08 | 8.3 | 7.75 | 8.06 | 80.6 | +0.05 (+0.62%) | 1,221,224 |
| 16 Oct 2018 | USD | 7.43 | 8.18 | 7.4 | 8.01 | 80.1 | +0.61 (+8.24%) | 2,292,016 |
| 15 Oct 2018 | USD | 7.18 | 7.5535 | 7.13 | 7.4 | 74 | +0.2 (+2.78%) | 659,193 |
| 12 Oct 2018 | USD | 7.4 | 7.53 | 7.06 | 7.2 | 72 | -0.03 (-0.41%) | 2,415,665 |
| 11 Oct 2018 | USD | 7.03 | 7.3 | 7.03 | 7.23 | 72.3 | +0.18 (+2.55%) | 449,642 |
| 10 Oct 2018 | USD | 7.65 | 7.77 | 7.03 | 7.05 | 70.5 | -0.31 (-4.21%) | 1,189,694 |
| 9 Oct 2018 | USD | 7.69 | 7.7 | 6.95 | 7.36 | 73.6 | -0.04 (-0.54%) | 1,088,027 |
| 8 Oct 2018 | USD | 7.15 | 7.97 | 7.05 | 7.4 | 74 | +0.1 (+1.37%) | 2,031,262 |
| 5 Oct 2018 | USD | 6.75 | 7.48 | 6.55 | 7.3 | 73 | +0.61 (+9.12%) | 1,287,977 |
| 4 Oct 2018 | USD | 6.59 | 6.89 | 6.58 | 6.69 | 66.9 | +0.06 (+0.90%) | 637,217 |
| 3 Oct 2018 | USD | 6.76 | 7.07 | 6.56 | 6.63 | 66.3 | -0.05 (-0.75%) | 758,122 |
| 2 Oct 2018 | USD | 6.63 | 7.05 | 6.53 | 6.68 | 66.8 | -0.07 (-1.04%) | 1,010,332 |
| 1 Oct 2018 | USD | 7.24 | 7.28 | 6.75 | 6.75 | 67.5 | -0.38 (-5.33%) | 1,343,055 |
| 28 Sep 2018 | USD | 7.17 | 7.92 | 7.07 | 7.13 | 71.3 | -0.16 (-2.19%) | 2,725,904 |
| 27 Sep 2018 | USD | 7.07 | 7.3 | 6.55 | 7.29 | 72.9 | +0.19 (+2.68%) | 2,799,972 |
| 26 Sep 2018 | USD | 7.22 | 7.36 | 7.1 | 7.1 | 71 | -0.02 (-0.28%) | 1,228,301 |
| 25 Sep 2018 | USD | 7.4 | 7.72 | 7.08 | 7.12 | 71.2 | -0.15 (-2.06%) | 2,798,602 |
| 24 Sep 2018 | USD | 8.32 | 8.33 | 7.12 | 7.27 | 72.7 | -1.286 (-15.03%) | 3,191,135 |
| 21 Sep 2018 | USD | 9.49 | 9.53 | 8.55 | 8.5558 | 85.558 | -0.714 (-7.70%) | 2,146,647 |
| 20 Sep 2018 | USD | 9.81 | 9.95 | 9.21 | 9.27 | 92.7 | -0.22 (-2.32%) | 2,519,602 |
| 19 Sep 2018 | USD | 9.45 | 10.18 | 9.32 | 9.49 | 94.9 | +0.23 (+2.48%) | 4,615,657 |
| 18 Sep 2018 | USD | 9.87 | 10.8 | 9.01 | 9.26 | 92.6 | -0.15 (-1.59%) | 8,101,742 |
| 17 Sep 2018 | USD | 17.22 | 17.35 | 9.4 | 9.41 | 94.1 | -6.56 (-41.08%) | 16,910,554 |
| 14 Sep 2018 | USD | 9.1 | 20.39 | 9.1 | 15.97 | 159.7 | 0.0 (0.0%) | 17,226,874 |
