Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.9 | 1.14 | 0.9 | 1.03 | 1.03 | +0.2 (+24.10%) | 2,345,600 |
8 Dec 2022 | USD | 0.52 | 0.85 | 0.52 | 0.83 | 0.83 | +0.31 (+59.62%) | 1,519,600 |
7 Dec 2022 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 114,900 |
6 Dec 2022 | USD | 0.61 | 0.64 | 0.5 | 0.59 | 0.59 | -0.04 (-6.35%) | 182,900 |
5 Dec 2022 | USD | 0.75 | 0.8 | 0.59 | 0.63 | 0.63 | -0.06 (-8.70%) | 760,100 |
2 Dec 2022 | USD | 0.53 | 0.75 | 0.52 | 0.69 | 0.69 | +0.16 (+30.19%) | 1,261,900 |
1 Dec 2022 | USD | 0.48 | 0.55 | 0.47 | 0.53 | 0.53 | +0.06 (+12.77%) | 716,200 |
30 Nov 2022 | USD | 0.38 | 0.65 | 0.38 | 0.47 | 0.47 | +0.11 (+30.56%) | 3,694,900 |
29 Nov 2022 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,500 |
28 Nov 2022 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 32,400 |
25 Nov 2022 | USD | 0.38 | 0.39 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 22,300 |
23 Nov 2022 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 15,400 |
22 Nov 2022 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 11,700 |
21 Nov 2022 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 12,100 |
18 Nov 2022 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 33,100 |
17 Nov 2022 | USD | 0.43 | 0.43 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 38,200 |
16 Nov 2022 | USD | 0.38 | 0.43 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 24,500 |
15 Nov 2022 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 161,300 |
14 Nov 2022 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,400 |
11 Nov 2022 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 89,800 |
10 Nov 2022 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 21,700 |
9 Nov 2022 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 38,800 |
8 Nov 2022 | USD | 0.36 | 0.4 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 53,800 |
7 Nov 2022 | USD | 0.39 | 0.43 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 29,600 |
4 Nov 2022 | USD | 0.44 | 0.44 | 0.36 | 0.41 | 0.41 | +0.02 (+5.13%) | 80,100 |
3 Nov 2022 | USD | 0.38 | 0.47 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 65,100 |
2 Nov 2022 | USD | 0.43 | 0.43 | 0.32 | 0.37 | 0.37 | -0.06 (-13.95%) | 90,100 |
1 Nov 2022 | USD | 0.43 | 0.48 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 58,600 |
31 Oct 2022 | USD | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 64,700 |
28 Oct 2022 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 20,600 |