| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 3.785 | 3.79 | 3.61 | 3.73 | 67.14 | -0.04 (-1.06%) | 28,839 |
| 28 Dec 2021 | USD | 3.95 | 4.07 | 3.75 | 3.77 | 67.86 | -0.2 (-5.04%) | 20,961 |
| 27 Dec 2021 | USD | 4.2 | 4.2 | 3.96 | 3.97 | 71.46 | -0.17 (-4.11%) | 17,922 |
| 23 Dec 2021 | USD | 4.11 | 4.225 | 4.051 | 4.14 | 74.52 | +0.07 (+1.72%) | 11,111 |
| 22 Dec 2021 | USD | 4.08 | 4.13 | 3.95 | 4.07 | 73.26 | -0.03 (-0.73%) | 12,444 |
| 21 Dec 2021 | USD | 4.08 | 4.24 | 4.05 | 4.1 | 73.8 | 0.0 (0.0%) | 16,006 |
| 20 Dec 2021 | USD | 4.07 | 4.2 | 3.98 | 4.1 | 73.8 | -0.08 (-1.91%) | 13,917 |
| 17 Dec 2021 | USD | 3.87 | 4.24 | 3.752 | 4.18 | 75.24 | +0.36 (+9.42%) | 30,506 |
| 16 Dec 2021 | USD | 4.28 | 4.299 | 3.81 | 3.82 | 68.76 | -0.45 (-10.54%) | 26,544 |
| 15 Dec 2021 | USD | 4.32 | 4.41 | 4.15 | 4.27 | 76.86 | -0.1 (-2.29%) | 39,278 |
| 14 Dec 2021 | USD | 4.36 | 4.46 | 4.3 | 4.37 | 78.66 | -0.04 (-0.91%) | 15,406 |
| 13 Dec 2021 | USD | 4.44 | 4.56 | 4.33 | 4.41 | 79.38 | -0.02 (-0.45%) | 13,850 |
| 10 Dec 2021 | USD | 4.74 | 4.78 | 4.41 | 4.43 | 79.74 | -0.23 (-4.94%) | 9,056 |
| 9 Dec 2021 | USD | 5.05 | 5.145 | 4.63 | 4.66 | 83.88 | -0.32 (-6.43%) | 11,033 |
| 8 Dec 2021 | USD | 5.04 | 5.08 | 4.79 | 4.98 | 89.64 | +0.07 (+1.43%) | 8,700 |
| 7 Dec 2021 | USD | 4.55 | 5.1 | 4.55 | 4.91 | 88.38 | +0.46 (+10.34%) | 20,594 |
| 6 Dec 2021 | USD | 4.57 | 4.57 | 4.28 | 4.45 | 80.1 | -0.06 (-1.33%) | 23,356 |
| 3 Dec 2021 | USD | 4.87 | 4.87 | 4.49 | 4.51 | 81.18 | -0.34 (-7.01%) | 18,811 |
| 2 Dec 2021 | USD | 4.72 | 4.88 | 4.64 | 4.85 | 87.3 | +0.08 (+1.68%) | 13,994 |
| 1 Dec 2021 | USD | 5.125 | 5.15 | 4.74 | 4.77 | 85.86 | -0.28 (-5.54%) | 18,439 |
| 30 Nov 2021 | USD | 5.1 | 5.28 | 5.01 | 5.05 | 90.9 | -0.12 (-2.32%) | 48,600 |
| 29 Nov 2021 | USD | 5.32 | 5.34 | 5.12 | 5.17 | 93.06 | -0.05 (-0.96%) | 25,972 |
| 26 Nov 2021 | USD | 5.18 | 5.28 | 5 | 5.22 | 93.96 | -0.09 (-1.69%) | 20,728 |
| 24 Nov 2021 | USD | 5.15 | 5.34 | 5.06 | 5.31 | 95.58 | +0.11 (+2.12%) | 15,150 |
| 23 Nov 2021 | USD | 5.07 | 5.21 | 4.995 | 5.2 | 93.6 | +0.09 (+1.76%) | 22,778 |
| 22 Nov 2021 | USD | 5.24 | 5.34 | 5.07 | 5.11 | 91.98 | -0.06 (-1.16%) | 24,483 |
| 19 Nov 2021 | USD | 5.19 | 5.25 | 5.1 | 5.17 | 93.06 | -0.09 (-1.71%) | 14,194 |
| 18 Nov 2021 | USD | 5.5 | 5.605 | 5.18 | 5.26 | 94.68 | -0.21 (-3.84%) | 17,689 |
| 17 Nov 2021 | USD | 5.71 | 5.73 | 5.43 | 5.47 | 98.46 | -0.25 (-4.37%) | 13,611 |
| 16 Nov 2021 | USD | 5.62 | 5.87 | 5.514 | 5.72 | 102.96 | +0.23 (+4.19%) | 21,917 |
