| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 5.77 | 5.85 | 5.472 | 5.49 | 98.82 | -0.23 (-4.02%) | 30,561 |
| 12 Nov 2021 | USD | 5.88 | 5.93 | 5.67 | 5.72 | 102.96 | -0.15 (-2.56%) | 16,728 |
| 11 Nov 2021 | USD | 5.99 | 6.02 | 5.86 | 5.87 | 105.66 | -0.13 (-2.17%) | 12,328 |
| 10 Nov 2021 | USD | 6.16 | 6.32 | 5.99 | 6 | 108 | -0.16 (-2.60%) | 13,533 |
| 9 Nov 2021 | USD | 6.3 | 6.3 | 6 | 6.16 | 110.88 | -0.22 (-3.45%) | 15,322 |
| 8 Nov 2021 | USD | 6.36 | 6.48 | 6.3 | 6.38 | 114.84 | -0.01 (-0.16%) | 13,883 |
| 5 Nov 2021 | USD | 6.37 | 6.58 | 6.25 | 6.39 | 115.02 | -0.03 (-0.47%) | 30,261 |
| 4 Nov 2021 | USD | 6.36 | 6.63 | 6.28 | 6.42 | 115.56 | +0.12 (+1.90%) | 30,739 |
| 3 Nov 2021 | USD | 6.07 | 6.33 | 6.05 | 6.3 | 113.4 | +0.24 (+3.96%) | 25,167 |
| 2 Nov 2021 | USD | 5.99 | 6.13 | 5.85 | 6.06 | 109.08 | +0.05 (+0.83%) | 22,467 |
| 1 Nov 2021 | USD | 5.77 | 6.11 | 5.73 | 6.01 | 108.18 | +0.28 (+4.89%) | 23,122 |
| 29 Oct 2021 | USD | 5.71 | 5.795 | 5.633 | 5.73 | 103.14 | +0.09 (+1.60%) | 16,856 |
| 28 Oct 2021 | USD | 5.55 | 5.7 | 5.44 | 5.64 | 101.52 | +0.11 (+1.99%) | 69,700 |
| 27 Oct 2021 | USD | 5.79 | 5.93 | 5.52 | 5.53 | 99.54 | -0.25 (-4.33%) | 39,444 |
| 26 Oct 2021 | USD | 5.85 | 5.89 | 5.682 | 5.78 | 104.04 | -0.05 (-0.86%) | 16,517 |
| 25 Oct 2021 | USD | 5.99 | 5.99 | 5.752 | 5.83 | 104.94 | -0.17 (-2.83%) | 18,706 |
| 22 Oct 2021 | USD | 6.1 | 6.15 | 5.78 | 6 | 108 | -0.08 (-1.32%) | 30,639 |
| 21 Oct 2021 | USD | 6.1 | 6.16 | 5.985 | 6.08 | 109.44 | 0.0 (0.0%) | 28,589 |
| 20 Oct 2021 | USD | 6.09 | 6.2 | 5.99 | 6.08 | 109.44 | -0.04 (-0.65%) | 19,789 |
| 19 Oct 2021 | USD | 6.13 | 6.17 | 6 | 6.12 | 110.16 | +0.08 (+1.32%) | 22,367 |
| 18 Oct 2021 | USD | 6.21 | 6.28 | 5.98 | 6.04 | 108.72 | -0.16 (-2.58%) | 31,589 |
| 15 Oct 2021 | USD | 6.28 | 6.355 | 6.19 | 6.2 | 111.6 | +0.01 (+0.16%) | 37,339 |
| 14 Oct 2021 | USD | 6.25 | 6.32 | 6.18 | 6.19 | 111.42 | -0.01 (-0.16%) | 51,106 |
| 13 Oct 2021 | USD | 6.6 | 6.757 | 6.1 | 6.2 | 111.6 | -0.37 (-5.63%) | 39,061 |
| 12 Oct 2021 | USD | 6.58 | 6.9 | 6.49 | 6.57 | 118.26 | +0.08 (+1.23%) | 11,567 |
| 11 Oct 2021 | USD | 6.43 | 6.6 | 6.38 | 6.49 | 116.82 | +0.03 (+0.46%) | 14,378 |
| 8 Oct 2021 | USD | 6.65 | 6.65 | 6.38 | 6.46 | 116.28 | -0.16 (-2.42%) | 18,028 |
| 7 Oct 2021 | USD | 6.58 | 6.75 | 6.498 | 6.62 | 119.16 | +0.1 (+1.53%) | 13,561 |
| 6 Oct 2021 | USD | 6.67 | 6.743 | 6.46 | 6.52 | 117.36 | -0.27 (-3.98%) | 24,994 |
| 5 Oct 2021 | USD | 7.106 | 7.106 | 6.55 | 6.79 | 122.22 | -0.38 (-5.30%) | 59,172 |
