Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 63.09 | 63.16 | 62.4003 | 62.64 | 62.64 | -0.15 (-0.24%) | 94,045 |
28 Jun 2024 | USD | 62.74 | 63.46 | 62.635 | 62.79 | 62.79 | +0.254 (+0.41%) | 71,633 |
27 Jun 2024 | USD | 62.34 | 62.69 | 62.22 | 62.5363 | 62.5363 | +0.466 (+0.75%) | 30,649 |
26 Jun 2024 | USD | 62.04 | 62.2422 | 61.86 | 62.07 | 62.07 | -0.6 (-0.96%) | 15,482 |
25 Jun 2024 | USD | 62.49 | 62.71 | 62.225 | 62.67 | 62.67 | +0.27 (+0.43%) | 38,120 |
24 Jun 2024 | USD | 63.1 | 63.3246 | 62.4 | 62.4 | 62.4 | -0.56 (-0.89%) | 40,200 |
21 Jun 2024 | USD | 63.13 | 63.3 | 62.44 | 62.96 | 62.96 | -0.37 (-0.58%) | 27,300 |
20 Jun 2024 | USD | 64.33 | 64.33 | 63.19 | 63.33 | 63.33 | -0.97 (-1.51%) | 48,700 |
18 Jun 2024 | USD | 63.86 | 64.5 | 63.82 | 64.3 | 64.3 | +0.42 (+0.66%) | 48,000 |
17 Jun 2024 | USD | 63.3 | 63.89 | 62.9 | 63.88 | 63.88 | +0.59 (+0.93%) | 33,500 |
14 Jun 2024 | USD | 63.24 | 63.38 | 62.98 | 63.29 | 63.29 | -0.36 (-0.57%) | 37,900 |
13 Jun 2024 | USD | 64.36 | 64.36 | 63.35 | 63.65 | 63.65 | -0.56 (-0.87%) | 33,600 |
12 Jun 2024 | USD | 64.01 | 64.6 | 63.98 | 64.21 | 64.21 | +1.12 (+1.78%) | 44,200 |
11 Jun 2024 | USD | 62.99 | 63.1 | 62.44 | 63.09 | 63.09 | -0.24 (-0.38%) | 23,700 |
10 Jun 2024 | USD | 62.58 | 63.53 | 62.46 | 63.33 | 63.33 | +0.56 (+0.89%) | 22,000 |
7 Jun 2024 | USD | 63.2 | 63.24 | 62.6 | 62.77 | 62.77 | -0.45 (-0.71%) | 23,900 |
6 Jun 2024 | USD | 63.53 | 63.53 | 63.1 | 63.22 | 63.22 | -0.3 (-0.47%) | 19,800 |
5 Jun 2024 | USD | 62.48 | 63.52 | 62.4 | 63.52 | 63.52 | +1.68 (+2.72%) | 17,100 |
4 Jun 2024 | USD | 62.15 | 62.15 | 61.6 | 61.84 | 61.84 | -0.31 (-0.50%) | 28,000 |
3 Jun 2024 | USD | 62.58 | 62.59 | 61.42 | 62.15 | 62.15 | +0.34 (+0.55%) | 53,500 |
31 May 2024 | USD | 62.3 | 62.41 | 60.77 | 61.81 | 61.81 | -0.25 (-0.40%) | 27,600 |
30 May 2024 | USD | 62.45 | 62.58 | 61.86 | 62.06 | 62.06 | -0.21 (-0.34%) | 28,800 |
29 May 2024 | USD | 62.55 | 62.59 | 62.24 | 62.27 | 62.27 | -1.24 (-1.95%) | 34,300 |
28 May 2024 | USD | 63.5 | 63.66 | 63.07 | 63.51 | 63.51 | +0.47 (+0.75%) | 60,100 |
24 May 2024 | USD | 62.44 | 63.07 | 62.4 | 63.04 | 63.04 | +1.04 (+1.68%) | 35,000 |
23 May 2024 | USD | 63.58 | 63.58 | 61.77 | 62 | 62 | -0.41 (-0.66%) | 48,700 |
22 May 2024 | USD | 62.43 | 62.68 | 62.08 | 62.41 | 62.41 | +0.27 (+0.43%) | 48,700 |
21 May 2024 | USD | 62.05 | 62.25 | 61.87 | 62.14 | 62.14 | -0.33 (-0.53%) | 36,100 |
20 May 2024 | USD | 61.9 | 62.59 | 61.89 | 62.47 | 62.47 | +0.88 (+1.43%) | 28,200 |
17 May 2024 | USD | 61.72 | 61.87 | 61.27 | 61.59 | 61.59 | +0.1 (+0.16%) | 27,900 |