| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 26.2625 | 26.2625 | 25.58 | 25.6967 | 25.6967 | -1.203 (-4.47%) | 18,967 |
| 30 Apr 2020 | USD | 27.45 | 27.45 | 26.8776 | 26.8993 | 26.8993 | -0.741 (-2.68%) | 14,437 |
| 29 Apr 2020 | USD | 26.93 | 27.775 | 26.93 | 27.64 | 27.64 | +1.188 (+4.49%) | 13,398 |
| 28 Apr 2020 | USD | 26.74 | 26.9 | 26.4516 | 26.4516 | 26.4516 | +0.103 (+0.39%) | 8,342 |
| 27 Apr 2020 | USD | 26.06 | 26.41 | 26.06 | 26.3487 | 26.3487 | +0.57 (+2.21%) | 13,684 |
| 24 Apr 2020 | USD | 25.53 | 25.7784 | 25.3311 | 25.7784 | 25.7784 | +0.372 (+1.46%) | 3,247 |
| 23 Apr 2020 | USD | 25.61 | 25.81 | 25.4064 | 25.4064 | 25.4064 | -0.185 (-0.72%) | 12,243 |
| 22 Apr 2020 | USD | 25.26 | 25.6 | 25.26 | 25.5911 | 25.5911 | +0.847 (+3.42%) | 8,885 |
| 21 Apr 2020 | USD | 25.34 | 25.34 | 24.68 | 24.7438 | 24.7438 | -1.012 (-3.93%) | 5,548 |
| 20 Apr 2020 | USD | 25.7 | 26.1228 | 25.7 | 25.7557 | 25.7557 | -0.334 (-1.28%) | 12,173 |
| 17 Apr 2020 | USD | 26.17 | 26.17 | 25.88 | 26.09 | 26.09 | +0.481 (+1.88%) | 14,190 |
| 16 Apr 2020 | USD | 25.35 | 25.68 | 25.3298 | 25.6091 | 25.6091 | +0.308 (+1.22%) | 12,775 |
| 15 Apr 2020 | USD | 25.36 | 25.46 | 25.15 | 25.3012 | 25.3012 | -0.719 (-2.76%) | 7,065 |
| 14 Apr 2020 | USD | 25.69 | 26.02 | 25.69 | 26.02 | 26.02 | +0.93 (+3.71%) | 7,084 |
| 13 Apr 2020 | USD | 24.95 | 25.09 | 24.7238 | 25.09 | 25.09 | +0.03 (+0.12%) | 15,407 |
| 9 Apr 2020 | USD | 25.34 | 25.7 | 24.94 | 25.06 | 25.06 | +0.06 (+0.24%) | 12,852 |
| 8 Apr 2020 | USD | 24.45 | 25.11 | 24.44 | 25 | 25 | +0.66 (+2.71%) | 7,223 |
| 7 Apr 2020 | USD | 25.01 | 25.11 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 17,254 |
| 6 Apr 2020 | USD | 23.33 | 24.32 | 23.33 | 24.21 | 24.21 | +1.775 (+7.91%) | 14,784 |
| 3 Apr 2020 | USD | 22.81 | 22.89 | 22.28 | 22.4353 | 22.4353 | -0.435 (-1.90%) | 10,983 |
| 2 Apr 2020 | USD | 22.39 | 22.9501 | 22.2706 | 22.87 | 22.87 | +0.28 (+1.24%) | 10,064 |
| 1 Apr 2020 | USD | 22.78 | 23.14 | 22.51 | 22.59 | 22.59 | -0.957 (-4.06%) | 7,039 |
| 31 Mar 2020 | USD | 23.59 | 24.0888 | 23.48 | 23.547 | 23.547 | -0.273 (-1.15%) | 10,673 |
| 30 Mar 2020 | USD | 23.5 | 23.83 | 23.3057 | 23.82 | 23.82 | +0.487 (+2.09%) | 72,770 |
| 27 Mar 2020 | USD | 23.55 | 23.87 | 23.33 | 23.3326 | 23.3326 | -0.967 (-3.98%) | 9,243 |
| 26 Mar 2020 | USD | 23.34 | 24.32 | 23.31 | 24.3 | 24.3 | +1.26 (+5.47%) | 23,762 |
| 25 Mar 2020 | USD | 22.99 | 23.84 | 22.45 | 23.04 | 23.04 | +0.308 (+1.35%) | 18,004 |
| 24 Mar 2020 | USD | 21.98 | 22.7322 | 21.98 | 22.7322 | 22.7322 | +2.052 (+9.92%) | 75,307 |
| 23 Mar 2020 | USD | 20.59 | 20.94 | 20.12 | 20.68 | 20.68 | +0.077 (+0.37%) | 23,524 |
| 20 Mar 2020 | USD | 21.14 | 21.55 | 20.6021 | 20.6032 | 20.6032 | -0.252 (-1.21%) | 7,033 |
