| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 20.13 | 21.18 | 20.0045 | 20.855 | 20.855 | +0.605 (+2.99%) | 19,713 |
| 18 Mar 2020 | USD | 20.62 | 21.2024 | 19.705 | 20.25 | 20.25 | -1.78 (-8.08%) | 28,617 |
| 17 Mar 2020 | USD | 21.25 | 22.15 | 20.684 | 22.03 | 22.03 | +1.03 (+4.91%) | 18,957 |
| 16 Mar 2020 | USD | 21.55 | 22.47 | 20.9996 | 20.9996 | 20.9996 | -2.85 (-11.95%) | 76,021 |
| 13 Mar 2020 | USD | 24.02 | 24.02 | 22.29 | 23.85 | 23.85 | +1.59 (+7.14%) | 24,108 |
| 12 Mar 2020 | USD | 23 | 23.0324 | 21.96 | 22.26 | 22.26 | -2.45 (-9.92%) | 30,397 |
| 11 Mar 2020 | USD | 25.26 | 25.41 | 24.45 | 24.71 | 24.71 | -1.367 (-5.24%) | 12,911 |
| 10 Mar 2020 | USD | 25.68 | 26.0765 | 25.0022 | 26.0765 | 26.0765 | +1.141 (+4.57%) | 15,925 |
| 9 Mar 2020 | USD | 26 | 26.3571 | 24.86 | 24.9357 | 24.9357 | -2.024 (-7.51%) | 58,539 |
| 6 Mar 2020 | USD | 26.84 | 27.1199 | 26.471 | 26.96 | 26.96 | -0.56 (-2.03%) | 25,109 |
| 5 Mar 2020 | USD | 27.67 | 28.113 | 27.4 | 27.52 | 27.52 | -0.97 (-3.40%) | 11,926 |
| 4 Mar 2020 | USD | 27.88 | 28.49 | 27.7135 | 28.49 | 28.49 | +1.08 (+3.94%) | 15,993 |
| 3 Mar 2020 | USD | 28.13 | 28.45 | 27.23 | 27.41 | 27.41 | -0.65 (-2.32%) | 19,887 |
| 2 Mar 2020 | USD | 27.51 | 28.1 | 27.0005 | 28.06 | 28.06 | +0.83 (+3.05%) | 49,826 |
| 28 Feb 2020 | USD | 26.47 | 27.23 | 26.23 | 27.23 | 27.23 | -0.049 (-0.18%) | 42,641 |
| 27 Feb 2020 | USD | 27.67 | 27.996 | 27.1402 | 27.2792 | 27.2792 | -1.151 (-4.05%) | 45,654 |
| 26 Feb 2020 | USD | 28.66 | 28.99 | 28.33 | 28.43 | 28.43 | +0.061 (+0.22%) | 49,509 |
| 25 Feb 2020 | USD | 29.31 | 29.32 | 28.11 | 28.3687 | 28.3687 | -0.756 (-2.60%) | 96,673 |
| 24 Feb 2020 | USD | 29.25 | 29.37 | 28.85 | 29.1249 | 29.1249 | -1.213 (-4.00%) | 38,500 |
| 21 Feb 2020 | USD | 30.78 | 30.78 | 30.15 | 30.3375 | 30.3375 | -0.615 (-1.99%) | 32,756 |
| 20 Feb 2020 | USD | 31.21 | 31.21 | 30.64 | 30.9527 | 30.9527 | -0.307 (-0.98%) | 18,605 |
| 19 Feb 2020 | USD | 31.08 | 31.345 | 31.08 | 31.26 | 31.26 | +0.393 (+1.27%) | 29,359 |
| 18 Feb 2020 | USD | 31.25 | 31.25 | 30.73 | 30.8671 | 30.8671 | -0.409 (-1.31%) | 39,333 |
| 14 Feb 2020 | USD | 31.41 | 31.44 | 31.2 | 31.2765 | 31.2765 | -0.108 (-0.34%) | 14,502 |
| 13 Feb 2020 | USD | 31.38 | 31.51 | 31.187 | 31.3845 | 31.3845 | -0.001 (0.0%) | 29,681 |
| 12 Feb 2020 | USD | 31.07 | 31.41 | 31.07 | 31.3852 | 31.3852 | +0.436 (+1.41%) | 12,544 |
| 11 Feb 2020 | USD | 30.78 | 31.1 | 30.78 | 30.9495 | 30.9495 | +0.381 (+1.25%) | 13,245 |
| 10 Feb 2020 | USD | 30.25 | 30.5683 | 30.21 | 30.5683 | 30.5683 | +0.414 (+1.37%) | 20,762 |
| 7 Feb 2020 | USD | 30.41 | 30.41 | 30.1405 | 30.1541 | 30.1541 | -0.326 (-1.07%) | 11,330 |
| 6 Feb 2020 | USD | 30.49 | 30.4975 | 30.29 | 30.48 | 30.48 | +0.163 (+0.54%) | 13,780 |
