| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 29.87 | 30.16 | 29.87 | 30.15 | 30.15 | +0.785 (+2.67%) | 18,014 |
| 3 Feb 2020 | USD | 29.14 | 29.4875 | 29.14 | 29.3654 | 29.3654 | +0.263 (+0.90%) | 11,336 |
| 31 Jan 2020 | USD | 29.76 | 29.76 | 29.01 | 29.1026 | 29.1026 | -0.71 (-2.38%) | 30,758 |
| 30 Jan 2020 | USD | 29.67 | 29.845 | 29.4762 | 29.8128 | 29.8128 | -0.157 (-0.52%) | 24,988 |
| 29 Jan 2020 | USD | 30.32 | 30.3344 | 29.97 | 29.97 | 29.97 | -0.33 (-1.09%) | 17,728 |
| 28 Jan 2020 | USD | 29.96 | 30.34 | 29.93 | 30.3 | 30.3 | +0.514 (+1.73%) | 45,110 |
| 27 Jan 2020 | USD | 30.08 | 30.08 | 29.75 | 29.7861 | 29.7861 | -0.956 (-3.11%) | 52,983 |
| 24 Jan 2020 | USD | 31.34 | 31.34 | 30.6108 | 30.7417 | 30.7417 | -0.324 (-1.04%) | 32,186 |
| 23 Jan 2020 | USD | 31 | 31.07 | 30.79 | 31.0653 | 31.0653 | +0.182 (+0.59%) | 11,719 |
| 22 Jan 2020 | USD | 30.89 | 31.09 | 30.86 | 30.8832 | 30.8832 | +0.139 (+0.45%) | 11,773 |
| 21 Jan 2020 | USD | 30.78 | 30.8639 | 30.71 | 30.7443 | 30.7443 | -0.125 (-0.40%) | 53,419 |
| 17 Jan 2020 | USD | 30.86 | 30.87 | 30.7 | 30.8692 | 30.8692 | +0.129 (+0.42%) | 28,626 |
| 16 Jan 2020 | USD | 30.5 | 30.74 | 30.5 | 30.74 | 30.74 | +0.397 (+1.31%) | 10,816 |
| 15 Jan 2020 | USD | 30.5 | 30.5 | 30.29 | 30.3431 | 30.3431 | -0.236 (-0.77%) | 30,323 |
| 14 Jan 2020 | USD | 30.56 | 30.7 | 30.4118 | 30.5792 | 30.5792 | +0.011 (+0.04%) | 29,138 |
| 13 Jan 2020 | USD | 30.32 | 30.57 | 30.3064 | 30.5682 | 30.5682 | +0.35 (+1.16%) | 24,610 |
| 10 Jan 2020 | USD | 30.46 | 30.5 | 30.17 | 30.2185 | 30.2185 | -0.102 (-0.33%) | 36,802 |
| 9 Jan 2020 | USD | 30.39 | 30.4954 | 30.1234 | 30.32 | 30.32 | +0.265 (+0.88%) | 59,493 |
| 8 Jan 2020 | USD | 29.89 | 30.18 | 29.85 | 30.0554 | 30.0554 | +0.265 (+0.89%) | 39,320 |
| 7 Jan 2020 | USD | 29.66 | 29.88 | 29.61 | 29.79 | 29.79 | +0.231 (+0.78%) | 54,289 |
| 6 Jan 2020 | USD | 29.54 | 29.59 | 29.375 | 29.5593 | 29.5593 | -0.141 (-0.47%) | 55,727 |
| 3 Jan 2020 | USD | 29.63 | 29.8299 | 29.5666 | 29.7 | 29.7 | -0.23 (-0.77%) | 21,344 |
| 2 Jan 2020 | USD | 29.74 | 29.93 | 29.6999 | 29.93 | 29.93 | +0.539 (+1.83%) | 35,663 |
| 31 Dec 2019 | USD | 29.26 | 29.45 | 29.26 | 29.3908 | 29.3908 | +0.042 (+0.14%) | 22,370 |
| 30 Dec 2019 | USD | 29.4 | 29.4839 | 29.238 | 29.3489 | 29.3489 | -0.127 (-0.43%) | 22,715 |
| 27 Dec 2019 | USD | 29.72 | 29.72 | 29.43 | 29.4761 | 29.4761 | -0.05 (-0.17%) | 43,437 |
| 26 Dec 2019 | USD | 29.57 | 29.66 | 29.44 | 29.5264 | 29.5264 | +0.094 (+0.32%) | 27,100 |
| 25 Dec 2019 | USD | 29.4322 | 29.4322 | 29.4322 | 29.4322 | 29.4322 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.52 | 29.52 | 29.382 | 29.4322 | 29.4322 | -0.078 (-0.26%) | 8,045 |
| 23 Dec 2019 | USD | 29.59 | 29.6553 | 29.42 | 29.51 | 29.51 | +0.09 (+0.31%) | 62,534 |
