| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 29.37 | 29.44 | 29.26 | 29.42 | 29.42 | +0.26 (+0.89%) | 38,043 |
| 19 Dec 2019 | USD | 28.97 | 29.17 | 28.97 | 29.16 | 29.16 | +0.181 (+0.63%) | 18,240 |
| 18 Dec 2019 | USD | 29.09 | 29.09 | 28.94 | 28.9787 | 28.9787 | -0.02 (-0.07%) | 27,351 |
| 17 Dec 2019 | USD | 28.99 | 29.02 | 28.9199 | 28.999 | 28.999 | +0.039 (+0.13%) | 18,925 |
| 16 Dec 2019 | USD | 28.99 | 29.0694 | 28.8023 | 28.96 | 28.96 | +0.24 (+0.84%) | 27,242 |
| 13 Dec 2019 | USD | 28.74 | 28.94 | 28.65 | 28.72 | 28.72 | +0.02 (+0.07%) | 48,048 |
| 12 Dec 2019 | USD | 28.23 | 28.72 | 28.1858 | 28.7 | 28.7 | +0.516 (+1.83%) | 37,215 |
| 11 Dec 2019 | USD | 28.01 | 28.21 | 28.01 | 28.184 | 28.184 | +0.249 (+0.89%) | 9,654 |
| 10 Dec 2019 | USD | 27.91 | 28.05 | 27.88 | 27.9347 | 27.9347 | +0.057 (+0.20%) | 14,676 |
| 9 Dec 2019 | USD | 28.04 | 28.04 | 27.8778 | 27.8778 | 27.8778 | -0.156 (-0.56%) | 24,176 |
| 6 Dec 2019 | USD | 27.945 | 28.07 | 27.945 | 28.0335 | 28.0335 | +0.368 (+1.33%) | 15,280 |
| 5 Dec 2019 | USD | 27.71 | 27.71 | 27.5977 | 27.6651 | 27.6651 | +0.062 (+0.23%) | 9,596 |
| 4 Dec 2019 | USD | 27.65 | 27.74 | 27.6027 | 27.6027 | 27.6027 | +0.221 (+0.81%) | 4,150 |
| 3 Dec 2019 | USD | 27.41 | 27.41 | 27.1297 | 27.3819 | 27.3819 | -0.16 (-0.58%) | 10,009 |
| 2 Dec 2019 | USD | 27.92 | 27.92 | 27.5 | 27.5414 | 27.5414 | -0.348 (-1.25%) | 19,866 |
| 29 Nov 2019 | USD | 28.04 | 28.04 | 27.8899 | 27.8899 | 27.8899 | -0.229 (-0.81%) | 1,830 |
| 28 Nov 2019 | USD | 28.1186 | 28.1186 | 28.1186 | 28.1186 | 28.1186 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.02 | 28.12 | 28 | 28.1186 | 28.1186 | +0.169 (+0.60%) | 15,354 |
| 26 Nov 2019 | USD | 27.91 | 27.96 | 27.88 | 27.95 | 27.95 | +0.08 (+0.29%) | 21,761 |
| 25 Nov 2019 | USD | 27.62 | 27.88 | 27.6 | 27.8698 | 27.8698 | +0.359 (+1.30%) | 23,383 |
| 22 Nov 2019 | USD | 27.58 | 27.58 | 27.465 | 27.5109 | 27.5109 | +0.06 (+0.22%) | 11,587 |
| 21 Nov 2019 | USD | 27.65 | 27.67 | 27.4505 | 27.4505 | 27.4505 | -0.276 (-1.00%) | 13,110 |
| 20 Nov 2019 | USD | 27.84 | 27.905 | 27.68 | 27.7269 | 27.7269 | -0.175 (-0.63%) | 7,780 |
| 19 Nov 2019 | USD | 28.09 | 28.09 | 27.848 | 27.9015 | 27.9015 | -0.118 (-0.42%) | 2,853 |
| 18 Nov 2019 | USD | 28.2 | 28.2 | 28 | 28.0191 | 28.0191 | -0.126 (-0.45%) | 12,403 |
| 15 Nov 2019 | USD | 28.02 | 28.189 | 28.02 | 28.1453 | 28.1453 | +0.287 (+1.03%) | 9,038 |
| 14 Nov 2019 | USD | 27.88 | 27.88 | 27.7222 | 27.8579 | 27.8579 | -0.042 (-0.15%) | 2,678 |
| 13 Nov 2019 | USD | 27.85 | 27.9654 | 27.82 | 27.8996 | 27.8996 | -0.063 (-0.23%) | 2,870 |
| 12 Nov 2019 | USD | 27.94 | 28.09 | 27.94 | 27.9629 | 27.9629 | +0.107 (+0.38%) | 2,838 |
| 11 Nov 2019 | USD | 27.81 | 27.899 | 27.655 | 27.8558 | 27.8558 | -0.04 (-0.14%) | 4,644 |
