| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 27.87 | 27.87 | 27.62 | 27.7159 | 27.7159 | -0.16 (-0.57%) | 5,829 |
| 5 Nov 2019 | USD | 27.87 | 27.949 | 27.78 | 27.8754 | 27.8754 | +0.107 (+0.39%) | 3,625 |
| 4 Nov 2019 | USD | 27.7 | 27.779 | 27.7 | 27.768 | 27.768 | +0.329 (+1.20%) | 12,126 |
| 1 Nov 2019 | USD | 27.38 | 27.44 | 27.35 | 27.439 | 27.439 | +0.486 (+1.81%) | 4,117 |
| 31 Oct 2019 | USD | 27.07 | 27.07 | 26.77 | 26.9525 | 26.9525 | -0.143 (-0.53%) | 1,527 |
| 30 Oct 2019 | USD | 27 | 27.0954 | 27 | 27.0954 | 27.0954 | +0.069 (+0.26%) | 946 |
| 29 Oct 2019 | USD | 27.15 | 27.15 | 27.0262 | 27.0262 | 27.0262 | -0.135 (-0.50%) | 3,530 |
| 28 Oct 2019 | USD | 26.99 | 27.1608 | 26.99 | 27.1608 | 27.1608 | +0.356 (+1.33%) | 5,976 |
| 25 Oct 2019 | USD | 26.69 | 26.805 | 26.69 | 26.805 | 26.805 | +0.224 (+0.84%) | 4,508 |
| 24 Oct 2019 | USD | 26.39 | 26.5815 | 26.39 | 26.5815 | 26.5815 | +0.451 (+1.73%) | 903 |
| 23 Oct 2019 | USD | 26.1 | 26.153 | 26.1 | 26.1303 | 26.1303 | -0.145 (-0.55%) | 801 |
| 22 Oct 2019 | USD | 26.37 | 26.37 | 26.2749 | 26.2749 | 26.2749 | -0.163 (-0.62%) | 340 |
| 21 Oct 2019 | USD | 26.3953 | 26.5148 | 26.3953 | 26.4381 | 26.4381 | +0.283 (+1.08%) | 2,844 |
| 18 Oct 2019 | USD | 26.34 | 26.34 | 26.1549 | 26.1549 | 26.1549 | -0.223 (-0.84%) | 736 |
| 17 Oct 2019 | USD | 26.4 | 26.4 | 26.3327 | 26.3776 | 26.3776 | +0.058 (+0.22%) | 534 |
| 16 Oct 2019 | USD | 26.48 | 26.48 | 26.3192 | 26.3192 | 26.3192 | -0.186 (-0.70%) | 882 |
| 15 Oct 2019 | USD | 26.515 | 26.515 | 26.484 | 26.5054 | 26.5054 | +0.352 (+1.35%) | 570 |
| 14 Oct 2019 | USD | 26.19 | 26.19 | 26.15 | 26.1531 | 26.1531 | -0.014 (-0.05%) | 518 |
| 11 Oct 2019 | USD | 25.99 | 26.3286 | 25.99 | 26.1667 | 26.1667 | +0.552 (+2.15%) | 1,589 |
| 10 Oct 2019 | USD | 25.58 | 25.615 | 25.58 | 25.615 | 25.615 | +0.126 (+0.49%) | 442 |
| 9 Oct 2019 | USD | 25.34 | 25.56 | 25.34 | 25.489 | 25.489 | +0.288 (+1.14%) | 6,403 |
| 8 Oct 2019 | USD | 25.26 | 25.263 | 25.2009 | 25.2009 | 25.2009 | -0.576 (-2.23%) | 2,234 |
| 7 Oct 2019 | USD | 25.85 | 25.89 | 25.76 | 25.7767 | 25.7767 | -0.049 (-0.19%) | 4,444 |
| 4 Oct 2019 | USD | 25.55 | 25.8255 | 25.55 | 25.8255 | 25.8255 | +0.401 (+1.58%) | 2,209 |
| 3 Oct 2019 | USD | 24.87 | 25.425 | 24.87 | 25.425 | 25.425 | +0.304 (+1.21%) | 422 |
| 2 Oct 2019 | USD | 25.2128 | 25.2128 | 25.0799 | 25.1206 | 25.1206 | -0.373 (-1.46%) | 1,877 |
| 1 Oct 2019 | USD | 25.76 | 25.76 | 25.4492 | 25.4936 | 25.4936 | -0.276 (-1.07%) | 878 |
| 30 Sep 2019 | USD | 25.6821 | 25.7699 | 25.66 | 25.7699 | 25.7699 | +0.164 (+0.64%) | 1,350 |
| 27 Sep 2019 | USD | 25.79 | 25.86 | 25.6055 | 25.6055 | 25.6055 | -0.427 (-1.64%) | 1,366 |
| 26 Sep 2019 | USD | 25.97 | 26.0326 | 25.97 | 26.0326 | 26.0326 | -0.056 (-0.21%) | 397 |
