| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 25.565 | 26.0884 | 25.565 | 26.0884 | 26.0884 | +0.272 (+1.05%) | 647 |
| 24 Sep 2019 | USD | 26.15 | 26.15 | 25.7897 | 25.8169 | 25.8169 | -0.388 (-1.48%) | 1,869 |
| 23 Sep 2019 | USD | 26.13 | 26.2051 | 26.04 | 26.2051 | 26.2051 | +0.013 (+0.05%) | 1,218 |
| 20 Sep 2019 | USD | 26.47 | 26.47 | 26.1921 | 26.1921 | 26.1921 | -0.287 (-1.08%) | 2,539 |
| 19 Sep 2019 | USD | 26.634 | 26.7 | 26.4787 | 26.4787 | 26.4787 | +0.044 (+0.17%) | 929 |
| 18 Sep 2019 | USD | 26.4099 | 26.4345 | 26.35 | 26.4345 | 26.4345 | -0.02 (-0.08%) | 871 |
| 17 Sep 2019 | USD | 26.26 | 26.4545 | 26.26 | 26.4545 | 26.4545 | +0.011 (+0.04%) | 442 |
| 16 Sep 2019 | USD | 26.34 | 26.465 | 26.34 | 26.4432 | 26.4432 | -0.07 (-0.26%) | 1,295 |
| 13 Sep 2019 | USD | 26.56 | 26.57 | 26.5129 | 26.5129 | 26.5129 | -0.03 (-0.11%) | 2,027 |
| 12 Sep 2019 | USD | 26.47 | 26.685 | 26.47 | 26.5429 | 26.5429 | +0.176 (+0.67%) | 796 |
| 11 Sep 2019 | USD | 26.205 | 26.3665 | 26.205 | 26.3665 | 26.3665 | +0.426 (+1.64%) | 835 |
| 10 Sep 2019 | USD | 25.79 | 25.9404 | 25.79 | 25.9404 | 25.9404 | +0.065 (+0.25%) | 1,726 |
| 9 Sep 2019 | USD | 25.98 | 25.98 | 25.84 | 25.8753 | 25.8753 | +0.048 (+0.19%) | 7,101 |
| 6 Sep 2019 | USD | 25.81 | 25.8995 | 25.81 | 25.8271 | 25.8271 | +0.052 (+0.20%) | 1,020 |
| 5 Sep 2019 | USD | 25.74 | 25.8899 | 25.74 | 25.775 | 25.775 | +0.603 (+2.39%) | 1,995 |
| 4 Sep 2019 | USD | 25.151 | 25.1722 | 25.149 | 25.1722 | 25.1722 | +0.507 (+2.06%) | 448 |
| 3 Sep 2019 | USD | 24.68 | 24.7193 | 24.64 | 24.665 | 24.665 | -0.278 (-1.11%) | 3,411 |
| 2 Sep 2019 | USD | 24.9426 | 24.9426 | 24.9426 | 24.9426 | 24.9426 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.05 | 25.05 | 24.8264 | 24.9426 | 24.9426 | +0.16 (+0.64%) | 1,096 |
| 29 Aug 2019 | USD | 24.6 | 24.7922 | 24.6 | 24.783 | 24.783 | +0.467 (+1.92%) | 3,017 |
| 28 Aug 2019 | USD | 24.3161 | 24.3161 | 24.3161 | 24.3161 | 24.3161 | +0.056 (+0.23%) | 29 |
| 27 Aug 2019 | USD | 24.45 | 24.5561 | 24.1571 | 24.2597 | 24.2597 | -0.079 (-0.32%) | 7,472 |
| 26 Aug 2019 | USD | 24.3727 | 24.3727 | 24.32 | 24.3383 | 24.3383 | +0.148 (+0.61%) | 2,141 |
| 23 Aug 2019 | USD | 24.82 | 24.82 | 24.1906 | 24.1906 | 24.1906 | -0.795 (-3.18%) | 1,174 |
| 22 Aug 2019 | USD | 25.03 | 25.03 | 24.9852 | 24.9852 | 24.9852 | -0.016 (-0.06%) | 967 |
| 21 Aug 2019 | USD | 25 | 25.06 | 24.9858 | 25.0008 | 25.0008 | +0.214 (+0.86%) | 3,249 |
| 20 Aug 2019 | USD | 24.88 | 24.9035 | 24.7866 | 24.7866 | 24.7866 | -0.075 (-0.30%) | 2,739 |
| 19 Aug 2019 | USD | 24.9 | 24.9281 | 24.8621 | 24.8621 | 24.8621 | +0.225 (+0.91%) | 3,116 |
| 16 Aug 2019 | USD | 24.44 | 24.6368 | 24.43 | 24.6368 | 24.6368 | +0.501 (+2.08%) | 1,674 |
| 15 Aug 2019 | USD | 24.1203 | 24.1579 | 24.035 | 24.1359 | 24.1359 | -0.057 (-0.24%) | 7,140 |
