| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 62.43 | 62.6756 | 62.0929 | 62.41 | 62.41 | +0.27 (+0.43%) | 48,725 |
| 21 May 2024 | USD | 62.05 | 62.25 | 61.87 | 62.14 | 62.14 | -0.33 (-0.53%) | 36,100 |
| 20 May 2024 | USD | 61.9 | 62.59 | 61.89 | 62.47 | 62.47 | +0.88 (+1.43%) | 28,200 |
| 17 May 2024 | USD | 61.72 | 61.87 | 61.27 | 61.59 | 61.59 | +0.1 (+0.16%) | 27,900 |
| 16 May 2024 | USD | 61.94 | 62.02 | 61.49 | 61.49 | 61.49 | -0.36 (-0.58%) | 20,500 |
| 15 May 2024 | USD | 61.2 | 61.87 | 60.97 | 61.85 | 61.85 | +1.16 (+1.91%) | 24,700 |
| 14 May 2024 | USD | 59.93 | 60.7 | 59.93 | 60.69 | 60.69 | +0.91 (+1.52%) | 24,955 |
| 13 May 2024 | USD | 59.75 | 60 | 59.685 | 59.78 | 59.78 | +0.26 (+0.44%) | 19,289 |
| 10 May 2024 | USD | 59.74 | 59.95 | 59.37 | 59.52 | 59.52 | -0.04 (-0.07%) | 25,200 |
| 9 May 2024 | USD | 59.45 | 59.67 | 59.2 | 59.56 | 59.56 | +0.14 (+0.24%) | 12,900 |
| 8 May 2024 | USD | 59.17 | 59.46 | 59.15 | 59.42 | 59.42 | -0.15 (-0.25%) | 12,200 |
| 7 May 2024 | USD | 59.92 | 60.06 | 59.57 | 59.57 | 59.57 | -0.35 (-0.58%) | 21,400 |
| 6 May 2024 | USD | 59.48 | 59.92 | 59.41 | 59.92 | 59.92 | +0.78 (+1.32%) | 24,200 |
| 3 May 2024 | USD | 59.25 | 59.37 | 58.86 | 59.14 | 59.14 | +1.02 (+1.75%) | 22,100 |
| 2 May 2024 | USD | 57.79 | 58.25 | 57.18 | 58.12 | 58.12 | +1.05 (+1.84%) | 27,000 |
| 1 May 2024 | USD | 57.45 | 58.36 | 56.82 | 57.07 | 57.07 | -0.67 (-1.16%) | 64,900 |
| 30 Apr 2024 | USD | 58.79 | 58.97 | 57.74 | 57.74 | 57.74 | -1.05 (-1.79%) | 22,600 |
| 29 Apr 2024 | USD | 58.47 | 58.83 | 58.22 | 58.79 | 58.79 | +0.38 (+0.65%) | 26,500 |
| 26 Apr 2024 | USD | 57.68 | 58.5 | 57.54 | 58.41 | 58.41 | +1.05 (+1.83%) | 83,200 |
| 25 Apr 2024 | USD | 56.63 | 57.53 | 56.38 | 57.36 | 57.36 | +0.2 (+0.35%) | 65,700 |
| 24 Apr 2024 | USD | 57.5 | 57.76 | 56.84 | 57.16 | 57.16 | +0.32 (+0.56%) | 34,900 |
| 23 Apr 2024 | USD | 56.22 | 57.01 | 56.22 | 56.84 | 56.84 | +0.76 (+1.36%) | 31,100 |
| 22 Apr 2024 | USD | 55.64 | 56.37 | 55.45 | 56.08 | 56.08 | +0.85 (+1.54%) | 47,700 |
| 19 Apr 2024 | USD | 56.05 | 56.24 | 55.06 | 55.23 | 55.23 | -1.07 (-1.90%) | 47,400 |
| 18 Apr 2024 | USD | 56.55 | 57.11 | 56.19 | 56.3 | 56.3 | -0.43 (-0.76%) | 25,500 |
| 17 Apr 2024 | USD | 57.95 | 57.96 | 56.64 | 56.73 | 56.73 | -1.05 (-1.82%) | 41,200 |
| 16 Apr 2024 | USD | 57.65 | 58.03 | 57.44 | 57.78 | 57.78 | -0.13 (-0.22%) | 49,900 |
| 15 Apr 2024 | USD | 59.55 | 59.55 | 57.77 | 57.91 | 57.91 | -1 (-1.70%) | 46,400 |
| 12 Apr 2024 | USD | 59.83 | 59.83 | 58.71 | 58.91 | 58.91 | -1.74 (-2.87%) | 86,500 |
| 11 Apr 2024 | USD | 60.31 | 60.69 | 59.92 | 60.65 | 60.65 | +0.68 (+1.13%) | 28,400 |
