| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 59.5 | 59.69 | 59.02 | 59.57 | 59.57 | +0.69 (+1.17%) | 41,800 |
| 28 Feb 2024 | USD | 58.7 | 59.15 | 58.5 | 58.88 | 58.88 | -0.2 (-0.34%) | 25,400 |
| 27 Feb 2024 | USD | 59.25 | 59.36 | 58.89 | 59.08 | 59.08 | +0.12 (+0.20%) | 23,800 |
| 26 Feb 2024 | USD | 58.63 | 59.1 | 58.6 | 58.96 | 58.96 | +0.65 (+1.11%) | 31,200 |
| 23 Feb 2024 | USD | 58.85 | 58.85 | 58.1 | 58.31 | 58.31 | -0.31 (-0.53%) | 30,300 |
| 22 Feb 2024 | USD | 58.32 | 58.75 | 58.27 | 58.62 | 58.62 | +1.62 (+2.84%) | 26,900 |
| 21 Feb 2024 | USD | 56.79 | 57 | 56.59 | 57 | 57 | -0.33 (-0.58%) | 24,800 |
| 20 Feb 2024 | USD | 57.85 | 57.85 | 56.83 | 57.33 | 57.33 | -0.5 (-0.86%) | 42,100 |
| 16 Feb 2024 | USD | 58.33 | 58.36 | 57.64 | 57.83 | 57.83 | -0.06 (-0.10%) | 31,100 |
| 15 Feb 2024 | USD | 57.96 | 58.1 | 57.62 | 57.89 | 57.89 | +0.35 (+0.61%) | 17,400 |
| 14 Feb 2024 | USD | 57.06 | 57.57 | 57.02 | 57.54 | 57.54 | +1.19 (+2.11%) | 18,700 |
| 13 Feb 2024 | USD | 56.43 | 56.88 | 56 | 56.35 | 56.35 | -1.54 (-2.66%) | 41,400 |
| 12 Feb 2024 | USD | 57.68 | 58.51 | 57.68 | 57.89 | 57.89 | +0.3 (+0.52%) | 28,600 |
| 9 Feb 2024 | USD | 56.96 | 57.64 | 56.84 | 57.59 | 57.59 | +0.94 (+1.66%) | 19,900 |
| 8 Feb 2024 | USD | 56.05 | 56.7 | 56 | 56.65 | 56.65 | +0.81 (+1.45%) | 30,500 |
| 7 Feb 2024 | USD | 55.69 | 55.9 | 55.44 | 55.84 | 55.84 | +0.33 (+0.59%) | 40,100 |
| 6 Feb 2024 | USD | 55.72 | 55.8 | 55.2 | 55.51 | 55.51 | +0.04 (+0.07%) | 15,700 |
| 5 Feb 2024 | USD | 55.5 | 55.66 | 54.97 | 55.47 | 55.47 | +0.02 (+0.04%) | 25,300 |
| 2 Feb 2024 | USD | 55.23 | 55.47 | 55.03 | 55.45 | 55.45 | +0.3 (+0.54%) | 32,400 |
| 1 Feb 2024 | USD | 54.97 | 55.15 | 54.65 | 55.15 | 55.15 | +0.37 (+0.68%) | 31,700 |
| 31 Jan 2024 | USD | 55 | 55.58 | 54.74 | 54.78 | 54.78 | -0.53 (-0.96%) | 25,500 |
| 30 Jan 2024 | USD | 55.56 | 55.56 | 55.23 | 55.31 | 55.31 | -0.37 (-0.66%) | 24,200 |
| 29 Jan 2024 | USD | 55.33 | 55.69 | 55.09 | 55.68 | 55.68 | +0.42 (+0.76%) | 34,100 |
| 26 Jan 2024 | USD | 55.42 | 55.6 | 55.18 | 55.26 | 55.26 | -0.57 (-1.02%) | 29,800 |
| 25 Jan 2024 | USD | 56.35 | 56.35 | 55.73 | 55.83 | 55.83 | -0.03 (-0.05%) | 31,600 |
| 24 Jan 2024 | USD | 56.21 | 56.38 | 55.76 | 55.86 | 55.86 | +0.19 (+0.34%) | 20,100 |
| 23 Jan 2024 | USD | 55.37 | 55.67 | 55.34 | 55.67 | 55.67 | +0.15 (+0.27%) | 32,100 |
| 22 Jan 2024 | USD | 55.17 | 55.64 | 55.17 | 55.52 | 55.52 | +0.58 (+1.06%) | 73,800 |
| 19 Jan 2024 | USD | 54.3 | 54.96 | 54.05 | 54.94 | 54.94 | +0.99 (+1.84%) | 37,700 |
| 18 Jan 2024 | USD | 53.55 | 53.99 | 53.51 | 53.95 | 53.95 | +1.07 (+2.02%) | 27,500 |
