| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 52.89 | 52.93 | 52.38 | 52.88 | 52.88 | -0.52 (-0.97%) | 29,400 |
| 16 Jan 2024 | USD | 53.35 | 53.71 | 53.13 | 53.4 | 53.4 | -0.17 (-0.32%) | 18,800 |
| 12 Jan 2024 | USD | 53.8 | 54 | 53.52 | 53.57 | 53.57 | -0.01 (-0.02%) | 22,300 |
| 11 Jan 2024 | USD | 53.68 | 53.69 | 52.95 | 53.58 | 53.58 | +0.14 (+0.26%) | 17,600 |
| 10 Jan 2024 | USD | 53.5 | 53.66 | 53.24 | 53.44 | 53.44 | +0.08 (+0.15%) | 17,200 |
| 9 Jan 2024 | USD | 53.11 | 53.56 | 53 | 53.36 | 53.36 | -0.09 (-0.17%) | 20,600 |
| 8 Jan 2024 | USD | 52.49 | 53.45 | 52.49 | 53.45 | 53.45 | +1.27 (+2.43%) | 17,200 |
| 5 Jan 2024 | USD | 52.33 | 52.7 | 52.09 | 52.18 | 52.18 | -0.13 (-0.25%) | 22,000 |
| 4 Jan 2024 | USD | 52.23 | 52.63 | 52.13 | 52.31 | 52.31 | -0.21 (-0.40%) | 26,300 |
| 3 Jan 2024 | USD | 52.69 | 52.72 | 52.37 | 52.52 | 52.52 | -0.69 (-1.30%) | 22,900 |
| 2 Jan 2024 | USD | 54 | 54 | 53.04 | 53.21 | 53.21 | -1.11 (-2.04%) | 25,600 |
| 29 Dec 2023 | USD | 54.65 | 54.78 | 54.14 | 54.32 | 54.32 | -0.36 (-0.66%) | 39,600 |
| 28 Dec 2023 | USD | 54.83 | 54.92 | 54.68 | 54.68 | 54.68 | -0.05 (-0.09%) | 21,000 |
| 27 Dec 2023 | USD | 54.82 | 54.86 | 54.6 | 54.73 | 54.73 | +0.09 (+0.16%) | 32,100 |
| 26 Dec 2023 | USD | 54.47 | 54.77 | 54.17 | 54.64 | 54.64 | +0.56 (+1.04%) | 20,600 |
| 22 Dec 2023 | USD | 54.09 | 54.29 | 53.9 | 54.08 | 54.08 | +0.18 (+0.33%) | 88,600 |
| 21 Dec 2023 | USD | 53.56 | 53.9 | 53.48 | 53.9 | 53.9 | +1.15 (+2.18%) | 28,900 |
| 20 Dec 2023 | USD | 53.55 | 53.85 | 52.74 | 52.75 | 52.75 | -0.97 (-1.81%) | 28,200 |
| 19 Dec 2023 | USD | 53.55 | 53.85 | 53.55 | 53.72 | 53.72 | +0.26 (+0.49%) | 26,200 |
| 18 Dec 2023 | USD | 53.52 | 53.55 | 53.19 | 53.46 | 53.46 | -0.06 (-0.11%) | 26,400 |
| 15 Dec 2023 | USD | 53.71 | 53.94 | 53.47 | 53.52 | 53.52 | -0.21 (-0.39%) | 28,600 |
| 14 Dec 2023 | USD | 53.18 | 53.76 | 53.18 | 53.73 | 53.73 | +0.88 (+1.67%) | 38,000 |
| 13 Dec 2023 | USD | 52.34 | 53.02 | 51.92 | 52.85 | 52.85 | +0.65 (+1.25%) | 36,100 |
| 12 Dec 2023 | USD | 52.01 | 52.21 | 51.89 | 52.2 | 52.2 | +0.11 (+0.21%) | 28,200 |
| 11 Dec 2023 | USD | 51.41 | 52.14 | 51.41 | 52.09 | 52.09 | +0.71 (+1.38%) | 22,800 |
| 8 Dec 2023 | USD | 51.04 | 51.52 | 51.04 | 51.38 | 51.38 | +0.29 (+0.57%) | 24,000 |
| 7 Dec 2023 | USD | 50.94 | 51.12 | 50.68 | 51.09 | 51.09 | +0.67 (+1.33%) | 15,100 |
| 6 Dec 2023 | USD | 51 | 51.18 | 50.42 | 50.42 | 50.42 | -0.11 (-0.22%) | 22,500 |
| 5 Dec 2023 | USD | 50.54 | 50.69 | 50.35 | 50.53 | 50.53 | -0.29 (-0.57%) | 21,600 |
| 4 Dec 2023 | USD | 50.78 | 50.83 | 50.29 | 50.82 | 50.82 | -0.41 (-0.80%) | 25,500 |
