| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 24.901 | 24.96 | 24.8933 | 24.8933 | 24.8933 | +0.427 (+1.75%) | 925 |
| 12 Aug 2019 | USD | 24.64 | 24.64 | 24.4659 | 24.4659 | 24.4659 | -0.283 (-1.14%) | 3,726 |
| 9 Aug 2019 | USD | 24.9 | 24.906 | 24.7491 | 24.7491 | 24.7491 | -0.272 (-1.09%) | 1,102 |
| 8 Aug 2019 | USD | 24.64 | 25.0213 | 24.63 | 25.0213 | 25.0213 | +0.647 (+2.66%) | 1,787 |
| 7 Aug 2019 | USD | 24.3041 | 24.374 | 24.3041 | 24.374 | 24.374 | +0.113 (+0.47%) | 451 |
| 6 Aug 2019 | USD | 24.25 | 24.409 | 24.115 | 24.2609 | 24.2609 | +0.252 (+1.05%) | 1,833 |
| 5 Aug 2019 | USD | 24.54 | 24.54 | 23.91 | 24.0088 | 24.0088 | -0.916 (-3.68%) | 4,567 |
| 2 Aug 2019 | USD | 25 | 25 | 24.9253 | 24.9253 | 24.9253 | -0.391 (-1.54%) | 2,682 |
| 1 Aug 2019 | USD | 25.759 | 25.995 | 25.2599 | 25.3162 | 25.3162 | -0.114 (-0.45%) | 2,080 |
| 31 Jul 2019 | USD | 25.78 | 25.78 | 25.29 | 25.43 | 25.43 | -0.471 (-1.82%) | 2,173 |
| 30 Jul 2019 | USD | 25.929 | 25.929 | 25.901 | 25.901 | 25.901 | -0.108 (-0.41%) | 365 |
| 29 Jul 2019 | USD | 25.99 | 26.0086 | 25.956 | 26.0086 | 26.0086 | -0.004 (-0.02%) | 634 |
| 26 Jul 2019 | USD | 26.0599 | 26.0599 | 26 | 26.0128 | 26.0128 | +0.087 (+0.34%) | 5,918 |
| 25 Jul 2019 | USD | 26.15 | 26.15 | 25.9259 | 25.9259 | 25.9259 | -0.31 (-1.18%) | 816 |
| 24 Jul 2019 | USD | 26.0754 | 26.26 | 26.062 | 26.2362 | 26.2362 | +0.604 (+2.36%) | 1,014 |
| 23 Jul 2019 | USD | 25.6324 | 25.6324 | 25.6324 | 25.6324 | 25.6324 | +0.286 (+1.13%) | 208 |
| 22 Jul 2019 | USD | 25.3464 | 25.3464 | 25.3464 | 25.3464 | 25.3464 | +0.291 (+1.16%) | 258 |
| 19 Jul 2019 | USD | 25.1 | 25.1 | 25.0558 | 25.0558 | 25.0558 | -0.009 (-0.04%) | 480 |
| 18 Jul 2019 | USD | 24.91 | 25.0648 | 24.91 | 25.0648 | 25.0648 | +0.117 (+0.47%) | 2,062 |
| 17 Jul 2019 | USD | 25.05 | 25.05 | 24.9478 | 24.9478 | 24.9478 | -0.055 (-0.22%) | 869 |
| 16 Jul 2019 | USD | 25.1137 | 25.1137 | 25.0031 | 25.0031 | 25.0031 | -0.202 (-0.80%) | 614 |
| 15 Jul 2019 | USD | 25.13 | 25.2371 | 25.13 | 25.2048 | 25.2048 | +0.038 (+0.15%) | 675 |
| 12 Jul 2019 | USD | 25.1001 | 25.1668 | 25.1001 | 25.1668 | 25.1668 | +0.281 (+1.13%) | 609 |
| 11 Jul 2019 | USD | 24.832 | 24.9292 | 24.7 | 24.8857 | 24.8857 | -0.028 (-0.11%) | 5,017 |
| 10 Jul 2019 | USD | 24.9 | 24.946 | 24.8859 | 24.9134 | 24.9134 | +0.247 (+1.00%) | 1,022 |
| 9 Jul 2019 | USD | 24.569 | 24.6665 | 24.542 | 24.6665 | 24.6665 | +0.07 (+0.29%) | 1,296 |
| 8 Jul 2019 | USD | 24.72 | 24.72 | 24.5963 | 24.5963 | 24.5963 | -0.205 (-0.83%) | 3,886 |
| 5 Jul 2019 | USD | 24.8 | 24.8165 | 24.8 | 24.801 | 24.801 | -0.101 (-0.41%) | 623 |
| 4 Jul 2019 | USD | 24.902 | 24.902 | 24.902 | 24.902 | 24.902 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.85 | 24.902 | 24.85 | 24.902 | 24.902 | +0.028 (+0.11%) | 9,235 |
