| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 24.85 | 24.874 | 24.81 | 24.874 | 24.874 | -0.041 (-0.17%) | 7,957 |
| 1 Jul 2019 | USD | 25.0392 | 25.0392 | 24.85 | 24.9152 | 24.9152 | +0.404 (+1.65%) | 6,889 |
| 28 Jun 2019 | USD | 24.5 | 24.5112 | 24.485 | 24.5112 | 24.5112 | +0.172 (+0.71%) | 2,390 |
| 27 Jun 2019 | USD | 24.2939 | 24.3609 | 24.2939 | 24.3393 | 24.3393 | +0.254 (+1.06%) | 1,564 |
| 26 Jun 2019 | USD | 24.12 | 24.1582 | 24.07 | 24.085 | 24.085 | +0.314 (+1.32%) | 3,750 |
| 25 Jun 2019 | USD | 24.11 | 24.11 | 23.7712 | 23.7712 | 23.7712 | -0.329 (-1.37%) | 353 |
| 24 Jun 2019 | USD | 24.16 | 24.1658 | 24.1005 | 24.1005 | 24.1005 | -0.089 (-0.37%) | 618 |
| 21 Jun 2019 | USD | 24.39 | 24.39 | 24.19 | 24.19 | 24.19 | -0.333 (-1.36%) | 1,545 |
| 20 Jun 2019 | USD | 24.59 | 24.59 | 24.475 | 24.5229 | 24.5229 | +0.272 (+1.12%) | 1,597 |
| 19 Jun 2019 | USD | 24.12 | 24.2512 | 24.12 | 24.2512 | 24.2512 | +0.179 (+0.75%) | 633 |
| 18 Jun 2019 | USD | 24.075 | 24.075 | 24.0572 | 24.0718 | 24.0718 | +0.469 (+1.99%) | 864 |
| 17 Jun 2019 | USD | 23.6601 | 23.6647 | 23.6028 | 23.6028 | 23.6028 | -0.012 (-0.05%) | 524 |
| 14 Jun 2019 | USD | 23.66 | 23.66 | 23.5675 | 23.6149 | 23.6149 | -0.269 (-1.13%) | 10,505 |
| 13 Jun 2019 | USD | 23.9403 | 23.9403 | 23.85 | 23.8839 | 23.8839 | +0.026 (+0.11%) | 336 |
| 12 Jun 2019 | USD | 23.83 | 23.885 | 23.83 | 23.8582 | 23.8582 | -0.229 (-0.95%) | 443 |
| 11 Jun 2019 | USD | 24.02 | 24.0875 | 24.02 | 24.0875 | 24.0875 | +0.043 (+0.18%) | 268 |
| 10 Jun 2019 | USD | 24.13 | 24.1801 | 24.0433 | 24.0441 | 24.0441 | +0.276 (+1.16%) | 2,584 |
| 7 Jun 2019 | USD | 23.78 | 23.8 | 23.7674 | 23.7683 | 23.7683 | +0.354 (+1.51%) | 1,030 |
| 6 Jun 2019 | USD | 23.37 | 23.4144 | 23.37 | 23.4144 | 23.4144 | -0.09 (-0.38%) | 335 |
| 5 Jun 2019 | USD | 23.56 | 23.56 | 23.4 | 23.5042 | 23.5042 | +0.043 (+0.18%) | 605 |
| 4 Jun 2019 | USD | 23.2217 | 23.4611 | 23.2217 | 23.4611 | 23.4611 | +0.609 (+2.67%) | 349 |
| 3 Jun 2019 | USD | 22.891 | 22.891 | 22.8519 | 22.8519 | 22.8519 | -0.009 (-0.04%) | 537 |
| 31 May 2019 | USD | 22.87 | 22.9123 | 22.8609 | 22.8609 | 22.8609 | -0.28 (-1.21%) | 437 |
| 30 May 2019 | USD | 23.2002 | 23.2002 | 23.1203 | 23.1407 | 23.1407 | +0.148 (+0.64%) | 697 |
| 29 May 2019 | USD | 23.0167 | 23.0167 | 22.8958 | 22.9926 | 22.9926 | -0.097 (-0.42%) | 2,948 |
| 28 May 2019 | USD | 23.2501 | 23.2501 | 23.0893 | 23.0893 | 23.0893 | -0.057 (-0.24%) | 231 |
| 27 May 2019 | USD | 23.1459 | 23.1459 | 23.1459 | 23.1459 | 23.1459 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.145 | 23.22 | 23.145 | 23.1459 | 23.1459 | +0.013 (+0.06%) | 750 |
| 23 May 2019 | USD | 23.28 | 23.28 | 23.0004 | 23.1325 | 23.1325 | -0.413 (-1.75%) | 2,352 |
| 22 May 2019 | USD | 23.5455 | 23.5455 | 23.5455 | 23.5455 | 23.5455 | -0.166 (-0.70%) | 197 |
