| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 24.1104 | 24.37 | 24.003 | 24.0037 | 24.0037 | -0.373 (-1.53%) | 3,182 |
| 16 May 2019 | USD | 24.39 | 24.5295 | 24.3765 | 24.3765 | 24.3765 | -0.004 (-0.02%) | 4,425 |
| 15 May 2019 | USD | 24.41 | 24.44 | 24.3804 | 24.3804 | 24.3804 | +0.249 (+1.03%) | 726 |
| 14 May 2019 | USD | 24.05 | 24.2355 | 24.0161 | 24.131 | 24.131 | +0.442 (+1.87%) | 2,240 |
| 13 May 2019 | USD | 23.7 | 23.8057 | 23.5822 | 23.6888 | 23.6888 | -0.926 (-3.76%) | 1,612 |
| 10 May 2019 | USD | 24.3885 | 24.6146 | 24.17 | 24.6146 | 24.6146 | +0.079 (+0.32%) | 1,562 |
| 9 May 2019 | USD | 24.32 | 24.5355 | 24.17 | 24.5355 | 24.5355 | -0.201 (-0.81%) | 2,105 |
| 8 May 2019 | USD | 24.79 | 24.8526 | 24.736 | 24.736 | 24.736 | -0.024 (-0.10%) | 4,876 |
| 7 May 2019 | USD | 25.11 | 25.11 | 24.61 | 24.76 | 24.76 | -0.564 (-2.23%) | 5,521 |
| 6 May 2019 | USD | 25.09 | 25.3236 | 25.0017 | 25.3236 | 25.3236 | -0.275 (-1.07%) | 3,112 |
| 3 May 2019 | USD | 25.489 | 25.5984 | 25.489 | 25.5984 | 25.5984 | +0.401 (+1.59%) | 651 |
| 2 May 2019 | USD | 25.1971 | 25.1971 | 25.1971 | 25.1971 | 25.1971 | +0.111 (+0.44%) | 87 |
| 1 May 2019 | USD | 25.27 | 25.3723 | 25.0859 | 25.0859 | 25.0859 | -0.043 (-0.17%) | 2,125 |
| 30 Apr 2019 | USD | 25.06 | 25.1294 | 25.06 | 25.1294 | 25.1294 | -0.048 (-0.19%) | 2,015 |
| 29 Apr 2019 | USD | 25.2268 | 25.24 | 25.1769 | 25.1769 | 25.1769 | +0.053 (+0.21%) | 633 |
| 26 Apr 2019 | USD | 24.8622 | 25.1237 | 24.8622 | 25.1237 | 25.1237 | +0.049 (+0.19%) | 1,236 |
| 25 Apr 2019 | USD | 25.25 | 25.25 | 24.99 | 25.075 | 25.075 | -0.245 (-0.97%) | 5,614 |
| 24 Apr 2019 | USD | 25.28 | 25.48 | 25.2597 | 25.3202 | 25.3202 | +0.045 (+0.18%) | 2,279 |
| 23 Apr 2019 | USD | 25.15 | 25.28 | 25.15 | 25.2752 | 25.2752 | +0.195 (+0.78%) | 1,518 |
| 22 Apr 2019 | USD | 25.02 | 25.0799 | 24.959 | 25.0799 | 25.0799 | +0.006 (+0.02%) | 2,368 |
| 19 Apr 2019 | USD | 25.0737 | 25.0737 | 25.0737 | 25.0737 | 25.0737 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25 | 25.0856 | 25 | 25.0737 | 25.0737 | -0.058 (-0.23%) | 3,331 |
| 17 Apr 2019 | USD | 25.0965 | 25.1319 | 25.0965 | 25.1319 | 25.1319 | +0.039 (+0.16%) | 1,338 |
| 16 Apr 2019 | USD | 25.0674 | 25.119 | 25.05 | 25.0928 | 25.0928 | +0.24 (+0.96%) | 2,075 |
| 15 Apr 2019 | USD | 25 | 25 | 24.79 | 24.8531 | 24.8531 | -0.049 (-0.20%) | 3,068 |
| 12 Apr 2019 | USD | 24.86 | 24.9019 | 24.86 | 24.9019 | 24.9019 | +0.219 (+0.89%) | 2,185 |
| 11 Apr 2019 | USD | 24.758 | 24.758 | 24.6826 | 24.6826 | 24.6826 | +0.008 (+0.03%) | 689 |
| 10 Apr 2019 | USD | 24.6 | 24.6899 | 24.5786 | 24.6742 | 24.6742 | +0.175 (+0.71%) | 1,647 |
| 9 Apr 2019 | USD | 24.62 | 24.62 | 24.4992 | 24.4992 | 24.4992 | -0.211 (-0.85%) | 4,238 |
| 8 Apr 2019 | USD | 24.65 | 24.7101 | 24.64 | 24.7101 | 24.7101 | +0.014 (+0.06%) | 1,540 |
