| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 24.65 | 24.705 | 24.65 | 24.696 | 24.696 | +0.137 (+0.56%) | 5,843 |
| 4 Apr 2019 | USD | 24.65 | 24.65 | 24.4631 | 24.5592 | 24.5592 | -0.104 (-0.42%) | 6,735 |
| 3 Apr 2019 | USD | 24.7599 | 24.788 | 24.663 | 24.663 | 24.663 | +0.35 (+1.44%) | 942 |
| 2 Apr 2019 | USD | 24.25 | 24.3132 | 24.25 | 24.3132 | 24.3132 | +0.05 (+0.21%) | 1,921 |
| 1 Apr 2019 | USD | 24.12 | 24.2632 | 24.12 | 24.2632 | 24.2632 | +0.418 (+1.76%) | 355 |
| 29 Mar 2019 | USD | 23.74 | 23.86 | 23.74 | 23.8447 | 23.8447 | +0.333 (+1.42%) | 7,918 |
| 28 Mar 2019 | USD | 23.498 | 23.57 | 23.4894 | 23.5117 | 23.5117 | +0.078 (+0.33%) | 1,198 |
| 27 Mar 2019 | USD | 23.71 | 23.71 | 23.41 | 23.4335 | 23.4335 | -0.204 (-0.86%) | 2,057 |
| 26 Mar 2019 | USD | 23.8001 | 23.8153 | 23.61 | 23.6372 | 23.6372 | +0.074 (+0.31%) | 2,064 |
| 25 Mar 2019 | USD | 23.44 | 23.5937 | 23.44 | 23.5631 | 23.5631 | -0.121 (-0.51%) | 988 |
| 22 Mar 2019 | USD | 24 | 24 | 23.6843 | 23.6843 | 23.6843 | -0.669 (-2.75%) | 1,452 |
| 21 Mar 2019 | USD | 24.21 | 24.3701 | 24.21 | 24.3534 | 24.3534 | +0.473 (+1.98%) | 376 |
| 20 Mar 2019 | USD | 23.842 | 23.97 | 23.75 | 23.88 | 23.88 | -0.078 (-0.33%) | 2,680 |
| 19 Mar 2019 | USD | 24.01 | 24.039 | 23.958 | 23.958 | 23.958 | +0.109 (+0.46%) | 2,345 |
| 18 Mar 2019 | USD | 23.89 | 23.91 | 23.8 | 23.8488 | 23.8488 | -0.015 (-0.06%) | 1,153 |
| 15 Mar 2019 | USD | 23.7 | 23.9344 | 23.7 | 23.8639 | 23.8639 | +0.328 (+1.39%) | 1,606 |
| 14 Mar 2019 | USD | 23.7 | 23.7 | 23.536 | 23.536 | 23.536 | -0.266 (-1.12%) | 2,302 |
| 13 Mar 2019 | USD | 23.79 | 23.86 | 23.77 | 23.8024 | 23.8024 | +0.073 (+0.31%) | 2,256 |
| 12 Mar 2019 | USD | 23.86 | 23.86 | 23.72 | 23.7292 | 23.7292 | +0.063 (+0.27%) | 3,883 |
| 11 Mar 2019 | USD | 23.34 | 23.6786 | 23.34 | 23.6664 | 23.6664 | +0.462 (+1.99%) | 564 |
| 8 Mar 2019 | USD | 23.05 | 23.2043 | 23.041 | 23.2043 | 23.2043 | +0.024 (+0.10%) | 863 |
| 7 Mar 2019 | USD | 23.4 | 23.4 | 23.14 | 23.1802 | 23.1802 | -0.352 (-1.50%) | 1,846 |
| 6 Mar 2019 | USD | 23.57 | 23.58 | 23.5324 | 23.5324 | 23.5324 | -0.294 (-1.24%) | 3,991 |
| 5 Mar 2019 | USD | 23.86 | 23.889 | 23.8269 | 23.8269 | 23.8269 | -0.069 (-0.29%) | 1,144 |
| 4 Mar 2019 | USD | 24.16 | 24.16 | 23.7439 | 23.896 | 23.896 | -0.096 (-0.40%) | 10,009 |
| 1 Mar 2019 | USD | 23.9648 | 23.9917 | 23.84 | 23.9917 | 23.9917 | +0.152 (+0.64%) | 10,018 |
| 28 Feb 2019 | USD | 23.92 | 23.93 | 23.8 | 23.8396 | 23.8396 | -0.131 (-0.54%) | 3,711 |
| 27 Feb 2019 | USD | 24.08 | 24.08 | 23.85 | 23.9701 | 23.9701 | -0.13 (-0.54%) | 2,920 |
| 26 Feb 2019 | USD | 24.11 | 24.11 | 24.04 | 24.1 | 24.1 | -0.029 (-0.12%) | 3,240 |
| 25 Feb 2019 | USD | 24.18 | 24.299 | 24.11 | 24.1287 | 24.1287 | +0.185 (+0.77%) | 24,938 |
