| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 23.79 | 23.9433 | 23.79 | 23.9433 | 23.9433 | +0.284 (+1.20%) | 4,407 |
| 21 Feb 2019 | USD | 23.74 | 23.749 | 23.628 | 23.6594 | 23.6594 | -0.01 (-0.04%) | 2,972 |
| 20 Feb 2019 | USD | 23.76 | 23.76 | 23.66 | 23.6695 | 23.6695 | +0.137 (+0.58%) | 3,419 |
| 19 Feb 2019 | USD | 23.43 | 23.58 | 23.43 | 23.5328 | 23.5328 | +0.106 (+0.45%) | 2,451 |
| 18 Feb 2019 | USD | 23.4263 | 23.4263 | 23.4263 | 23.4263 | 23.4263 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.4147 | 23.4263 | 23.39 | 23.4263 | 23.4263 | +0.188 (+0.81%) | 1,199 |
| 14 Feb 2019 | USD | 23.2043 | 23.2385 | 23.2 | 23.2385 | 23.2385 | +0.069 (+0.30%) | 1,370 |
| 13 Feb 2019 | USD | 23.1694 | 23.1694 | 23.1694 | 23.1694 | 23.1694 | +0.159 (+0.69%) | 47 |
| 12 Feb 2019 | USD | 23 | 23.0106 | 23 | 23.0106 | 23.0106 | +0.442 (+1.96%) | 14,304 |
| 11 Feb 2019 | USD | 22.55 | 22.59 | 22.549 | 22.5682 | 22.5682 | +0.018 (+0.08%) | 884 |
| 8 Feb 2019 | USD | 22.41 | 22.55 | 22.38 | 22.55 | 22.55 | -0.05 (-0.22%) | 11,749 |
| 7 Feb 2019 | USD | 22.5612 | 22.62 | 22.5319 | 22.5998 | 22.5998 | -0.34 (-1.48%) | 1,058 |
| 6 Feb 2019 | USD | 22.8109 | 22.9999 | 22.8109 | 22.9394 | 22.9394 | +0.104 (+0.45%) | 1,296 |
| 5 Feb 2019 | USD | 22.86 | 22.86 | 22.8355 | 22.8355 | 22.8355 | +0.113 (+0.50%) | 1,699 |
| 4 Feb 2019 | USD | 22.6301 | 22.7224 | 22.6301 | 22.7224 | 22.7224 | +0.143 (+0.63%) | 588 |
| 1 Feb 2019 | USD | 22.53 | 22.65 | 22.5247 | 22.5798 | 22.5798 | +0.112 (+0.50%) | 7,933 |
| 31 Jan 2019 | USD | 22.41 | 22.58 | 22.41 | 22.4683 | 22.4683 | +0.097 (+0.43%) | 4,833 |
| 30 Jan 2019 | USD | 22.01 | 22.3714 | 22.01 | 22.3714 | 22.3714 | +0.566 (+2.60%) | 273 |
| 29 Jan 2019 | USD | 21.94 | 21.94 | 21.8053 | 21.8053 | 21.8053 | -0.172 (-0.78%) | 788 |
| 28 Jan 2019 | USD | 21.89 | 22.0399 | 21.89 | 21.9777 | 21.9777 | -0.205 (-0.92%) | 692 |
| 25 Jan 2019 | USD | 21.85 | 22.1827 | 21.85 | 22.1827 | 22.1827 | +0.557 (+2.57%) | 769 |
| 24 Jan 2019 | USD | 21.53 | 21.6261 | 21.53 | 21.6261 | 21.6261 | +0.659 (+3.14%) | 484 |
| 23 Jan 2019 | USD | 21.03 | 21.0383 | 20.87 | 20.967 | 20.967 | +0.094 (+0.45%) | 808 |
| 22 Jan 2019 | USD | 21.05 | 21.0638 | 20.8726 | 20.8726 | 20.8726 | -0.496 (-2.32%) | 1,529 |
| 21 Jan 2019 | USD | 21.3689 | 21.3689 | 21.3689 | 21.3689 | 21.3689 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.17 | 21.3689 | 21.11 | 21.3689 | 21.3689 | +0.402 (+1.92%) | 3,030 |
| 17 Jan 2019 | USD | 20.76 | 21 | 20.76 | 20.9667 | 20.9667 | +0.145 (+0.69%) | 592 |
| 16 Jan 2019 | USD | 20.84 | 20.84 | 20.822 | 20.822 | 20.822 | +0.034 (+0.16%) | 265 |
| 15 Jan 2019 | USD | 20.78 | 20.82 | 20.74 | 20.7885 | 20.7885 | +0.198 (+0.96%) | 4,605 |
| 14 Jan 2019 | USD | 20.67 | 20.6961 | 20.58 | 20.5907 | 20.5907 | -0.248 (-1.19%) | 4,788 |
