| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 20.76 | 20.8385 | 20.76 | 20.8385 | 20.8385 | -0.064 (-0.31%) | 121 |
| 10 Jan 2019 | USD | 20.64 | 20.9029 | 20.64 | 20.9029 | 20.9029 | +0.219 (+1.06%) | 847 |
| 9 Jan 2019 | USD | 20.58 | 20.69 | 20.58 | 20.684 | 20.684 | +0.297 (+1.46%) | 234 |
| 8 Jan 2019 | USD | 20.4642 | 20.4642 | 20.1 | 20.387 | 20.387 | +0.014 (+0.07%) | 255 |
| 7 Jan 2019 | USD | 20.2 | 20.3731 | 20.2 | 20.3731 | 20.3731 | +0.257 (+1.28%) | 235 |
| 4 Jan 2019 | USD | 19.86 | 20.1165 | 19.86 | 20.1165 | 20.1165 | +0.752 (+3.88%) | 323 |
| 3 Jan 2019 | USD | 19.91 | 19.91 | 19.3644 | 19.3644 | 19.3644 | -0.741 (-3.68%) | 60,176 |
| 2 Jan 2019 | USD | 19.86 | 20.1051 | 19.86 | 20.1051 | 20.1051 | +0.105 (+0.53%) | 1,215 |
| 1 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.89 | 20 | 19.86 | 20 | 20 | +0.142 (+0.72%) | 1,204 |
| 28 Dec 2018 | USD | 19.88 | 19.88 | 19.7576 | 19.858 | 19.858 | +0.078 (+0.39%) | 4,910 |
| 27 Dec 2018 | USD | 19.36 | 19.78 | 19.36 | 19.78 | 19.78 | +0.178 (+0.91%) | 701 |
| 26 Dec 2018 | USD | 18.85 | 19.6024 | 18.85 | 19.6024 | 19.6024 | +0.771 (+4.09%) | 399 |
| 24 Dec 2018 | USD | 19.14 | 19.14 | 18.8315 | 18.8315 | 18.8315 | -0.343 (-1.79%) | 508 |
| 21 Dec 2018 | USD | 19.58 | 19.709 | 19.1746 | 19.1746 | 19.1746 | -0.498 (-2.53%) | 9,495 |
| 20 Dec 2018 | USD | 19.5311 | 19.74 | 19.5311 | 19.6728 | 19.6728 | -0.423 (-2.11%) | 5,885 |
| 19 Dec 2018 | USD | 20 | 20.1 | 20 | 20.096 | 20.096 | -0.423 (-2.06%) | 5,582 |
| 18 Dec 2018 | USD | 20.5195 | 20.5195 | 20.5195 | 20.5195 | 20.5195 | +0.237 (+1.17%) | 22 |
| 17 Dec 2018 | USD | 20.2824 | 20.2824 | 20.2824 | 20.2824 | 20.2824 | -0.526 (-2.53%) | 119 |
| 14 Dec 2018 | USD | 20.9756 | 20.9756 | 20.808 | 20.808 | 20.808 | -0.312 (-1.48%) | 258 |
| 13 Dec 2018 | USD | 21.14 | 21.14 | 21.1196 | 21.1196 | 21.1196 | -0.206 (-0.97%) | 142 |
| 12 Dec 2018 | USD | 21.402 | 21.402 | 21.3255 | 21.3255 | 21.3255 | +0.231 (+1.09%) | 352 |
| 11 Dec 2018 | USD | 21.31 | 21.31 | 21.0947 | 21.0947 | 21.0947 | -0.08 (-0.38%) | 258 |
| 10 Dec 2018 | USD | 20.9 | 21.1751 | 20.9 | 21.1751 | 21.1751 | -0.275 (-1.28%) | 415 |
| 7 Dec 2018 | USD | 21.4497 | 21.4497 | 21.4497 | 21.4497 | 21.4497 | -0.08 (-0.37%) | 173 |
| 6 Dec 2018 | USD | 21.14 | 21.53 | 21.14 | 21.53 | 21.53 | -0.833 (-3.72%) | 660 |
| 4 Dec 2018 | USD | 22.3628 | 22.3628 | 22.3628 | 22.3628 | 22.3628 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 22.36 | 22.3628 | 22.36 | 22.3628 | 22.3628 | +0.563 (+2.58%) | 264 |
| 30 Nov 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.52 (+2.44%) | 561 |
| 29 Nov 2018 | USD | 21.2802 | 21.2802 | 21.2802 | 21.2802 | 21.2802 | 0.0 (0.0%) | 0 |
