| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 21.4613 | 21.4613 | 21.2802 | 21.2802 | 21.2802 | +0.045 (+0.21%) | 271 |
| 27 Nov 2018 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | +0.43 (+2.07%) | 245 |
| 23 Nov 2018 | USD | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 20.74 | 20.96 | 20.5 | 20.8045 | 20.8045 | -0.692 (-3.22%) | 3,376 |
| 19 Nov 2018 | USD | 22.04 | 22.04 | 21.4969 | 21.4969 | 21.4969 | -0.493 (-2.24%) | 3,163 |
| 16 Nov 2018 | USD | 21.88 | 21.9971 | 21.75 | 21.99 | 21.99 | -0.09 (-0.41%) | 1,195 |
| 15 Nov 2018 | USD | 21.55 | 22.17 | 21.54 | 22.08 | 22.08 | +0.5 (+2.32%) | 2,692 |
| 14 Nov 2018 | USD | 21.76 | 21.76 | 21.4846 | 21.58 | 21.58 | -0.125 (-0.58%) | 4,393 |
| 13 Nov 2018 | USD | 21.7052 | 21.7052 | 21.7052 | 21.7052 | 21.7052 | +0.015 (+0.07%) | 219 |
| 12 Nov 2018 | USD | 22.24 | 22.24 | 21.6 | 21.69 | 21.69 | -0.969 (-4.28%) | 902 |
| 9 Nov 2018 | USD | 22.659 | 22.659 | 22.659 | 22.659 | 22.659 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 22.7676 | 22.7676 | 22.659 | 22.659 | 22.659 | -0.141 (-0.62%) | 805 |
| 7 Nov 2018 | USD | 22.61 | 22.8 | 22.61 | 22.8 | 22.8 | +0.41 (+1.83%) | 304 |
| 6 Nov 2018 | USD | 22.28 | 22.39 | 22.28 | 22.39 | 22.39 | +0.278 (+1.25%) | 7,454 |
| 5 Nov 2018 | USD | 22.37 | 22.37 | 22.1125 | 22.1125 | 22.1125 | -0.258 (-1.15%) | 352 |
| 2 Nov 2018 | USD | 22.6 | 22.6 | 22.29 | 22.37 | 22.37 | +0.76 (+3.52%) | 63,132 |
| 1 Nov 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 21.48 | 21.61 | 21.48 | 21.61 | 21.61 | +0.26 (+1.22%) | 540 |
| 30 Oct 2018 | USD | 20.96 | 21.3556 | 20.96 | 21.35 | 21.35 | -0.15 (-0.70%) | 700 |
| 29 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.151 (+0.71%) | 205 |
| 26 Oct 2018 | USD | 21.05 | 21.44 | 21.05 | 21.349 | 21.349 | -0.311 (-1.44%) | 318 |
| 25 Oct 2018 | USD | 21.64 | 21.66 | 21.64 | 21.66 | 21.66 | +0.01 (+0.05%) | 449 |
| 24 Oct 2018 | USD | 21.74 | 21.74 | 21.65 | 21.65 | 21.65 | -0.598 (-2.69%) | 862 |
| 23 Oct 2018 | USD | 21.84 | 22.248 | 21.84 | 22.248 | 22.248 | -0.138 (-0.62%) | 3,512 |
| 22 Oct 2018 | USD | 22.38 | 22.386 | 22.38 | 22.386 | 22.386 | -0.204 (-0.90%) | 401 |
| 19 Oct 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 22.97 | 22.97 | 22.59 | 22.59 | 22.59 | -0.48 (-2.08%) | 1,403 |
