3 Followers USX:QTUM - Defiance Quantum Defiance Quantum
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2018 USD 22.49 22.49 22.49 22.49 22.49 -0.02 (-0.09%) 739
10 Oct 2018 USD 23.2 23.2 22.51 22.51 22.51 -0.88 (-3.76%) 1,641
9 Oct 2018 USD 23.419 23.42 23.39 23.39 23.39 -0.2 (-0.85%) 906
8 Oct 2018 USD 23.58 23.59 23.58 23.59 23.59 -0.194 (-0.82%) 398
5 Oct 2018 USD 24 24 23.69 23.7843 23.7843 -0.416 (-1.72%) 1,093
4 Oct 2018 USD 24.56 24.56 24.2 24.2 24.2 -0.34 (-1.39%) 632
3 Oct 2018 USD 24.57 24.57 24.54 24.54 24.54 +0.04 (+0.16%) 400
2 Oct 2018 USD 24.63 24.6599 24.5 24.5 24.5 -0.245 (-0.99%) 2,283
1 Oct 2018 USD 24.7452 24.7452 24.7452 24.7452 24.7452 +0.095 (+0.39%) 218
28 Sep 2018 USD 24.67 24.67 24.6498 24.6498 24.6498 -0.02 (-0.08%) 907
27 Sep 2018 USD 24.69 24.7 24.64 24.67 24.67 -0.13 (-0.52%) 2,165
26 Sep 2018 USD 24.8438 24.8553 24.8 24.8 24.8 -0.085 (-0.34%) 1,109
25 Sep 2018 USD 24.84 24.9 24.82 24.8848 24.8848 +0.07 (+0.28%) 835
24 Sep 2018 USD 24.6257 24.815 24.6257 24.815 24.815 -0.025 (-0.10%) 1,377
21 Sep 2018 USD 24.88 24.909 24.84 24.84 24.84 -0.03 (-0.12%) 624
20 Sep 2018 USD 24.8 24.879 24.78 24.87 24.87 +0.202 (+0.82%) 5,459
19 Sep 2018 USD 24.72 24.72 24.66 24.6676 24.6676 -0.092 (-0.37%) 1,324
18 Sep 2018 USD 24.45 24.81 24.45 24.76 24.76 +0.16 (+0.65%) 3,145
17 Sep 2018 USD 24.77 24.77 24.589 24.6 24.6 -0.16 (-0.65%) 2,894
14 Sep 2018 USD 24.7403 24.76 24.7306 24.76 24.76 +0.18 (+0.73%) 2,004
13 Sep 2018 USD 24.68 24.68 24.53 24.58 24.58 +0.122 (+0.50%) 10,592
12 Sep 2018 USD 24.37 24.4584 24.36 24.4584 24.4584 -0.072 (-0.29%) 1,169
11 Sep 2018 USD 24.53 24.56 24.53 24.53 24.53 -0.002 (-0.01%) 2,210
10 Sep 2018 USD 24.58 24.58 24.47 24.5322 24.5322 +0.032 (+0.13%) 3,049
7 Sep 2018 USD 24.55 24.599 24.5 24.5 24.5 -0.04 (-0.16%) 2,601
6 Sep 2018 USD 24.74 24.74 24.5 24.54 24.54 -0.21 (-0.85%) 2,855
5 Sep 2018 USD 24.88 24.88 24.5 24.75 24.75 0.0 (0.0%) 6,678



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms