| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 23.06 | 23.07 | 22.93 | 23.07 | 23.07 | +0.35 (+1.54%) | 789 |
| 16 Oct 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.19 (+0.84%) | 169 |
| 15 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 22.53 | 22.53 | 22.49 | 22.53 | 22.53 | +0.04 (+0.18%) | 1,485 |
| 11 Oct 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.02 (-0.09%) | 739 |
| 10 Oct 2018 | USD | 23.2 | 23.2 | 22.51 | 22.51 | 22.51 | -0.88 (-3.76%) | 1,641 |
| 9 Oct 2018 | USD | 23.419 | 23.42 | 23.39 | 23.39 | 23.39 | -0.2 (-0.85%) | 906 |
| 8 Oct 2018 | USD | 23.58 | 23.59 | 23.58 | 23.59 | 23.59 | -0.194 (-0.82%) | 398 |
| 5 Oct 2018 | USD | 24 | 24 | 23.69 | 23.7843 | 23.7843 | -0.416 (-1.72%) | 1,093 |
| 4 Oct 2018 | USD | 24.56 | 24.56 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 632 |
| 3 Oct 2018 | USD | 24.57 | 24.57 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 400 |
| 2 Oct 2018 | USD | 24.63 | 24.6599 | 24.5 | 24.5 | 24.5 | -0.245 (-0.99%) | 2,283 |
| 1 Oct 2018 | USD | 24.7452 | 24.7452 | 24.7452 | 24.7452 | 24.7452 | +0.095 (+0.39%) | 218 |
| 28 Sep 2018 | USD | 24.67 | 24.67 | 24.6498 | 24.6498 | 24.6498 | -0.02 (-0.08%) | 907 |
| 27 Sep 2018 | USD | 24.69 | 24.7 | 24.64 | 24.67 | 24.67 | -0.13 (-0.52%) | 2,165 |
| 26 Sep 2018 | USD | 24.8438 | 24.8553 | 24.8 | 24.8 | 24.8 | -0.085 (-0.34%) | 1,109 |
| 25 Sep 2018 | USD | 24.84 | 24.9 | 24.82 | 24.8848 | 24.8848 | +0.07 (+0.28%) | 835 |
| 24 Sep 2018 | USD | 24.6257 | 24.815 | 24.6257 | 24.815 | 24.815 | -0.025 (-0.10%) | 1,377 |
| 21 Sep 2018 | USD | 24.88 | 24.909 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 624 |
| 20 Sep 2018 | USD | 24.8 | 24.879 | 24.78 | 24.87 | 24.87 | +0.202 (+0.82%) | 5,459 |
| 19 Sep 2018 | USD | 24.72 | 24.72 | 24.66 | 24.6676 | 24.6676 | -0.092 (-0.37%) | 1,324 |
| 18 Sep 2018 | USD | 24.45 | 24.81 | 24.45 | 24.76 | 24.76 | +0.16 (+0.65%) | 3,145 |
| 17 Sep 2018 | USD | 24.77 | 24.77 | 24.589 | 24.6 | 24.6 | -0.16 (-0.65%) | 2,894 |
| 14 Sep 2018 | USD | 24.7403 | 24.76 | 24.7306 | 24.76 | 24.76 | +0.18 (+0.73%) | 2,004 |
| 13 Sep 2018 | USD | 24.68 | 24.68 | 24.53 | 24.58 | 24.58 | +0.122 (+0.50%) | 10,592 |
| 12 Sep 2018 | USD | 24.37 | 24.4584 | 24.36 | 24.4584 | 24.4584 | -0.072 (-0.29%) | 1,169 |
| 11 Sep 2018 | USD | 24.53 | 24.56 | 24.53 | 24.53 | 24.53 | -0.002 (-0.01%) | 2,210 |
| 10 Sep 2018 | USD | 24.58 | 24.58 | 24.47 | 24.5322 | 24.5322 | +0.032 (+0.13%) | 3,049 |
| 7 Sep 2018 | USD | 24.55 | 24.599 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 2,601 |
| 6 Sep 2018 | USD | 24.74 | 24.74 | 24.5 | 24.54 | 24.54 | -0.21 (-0.85%) | 2,855 |
