| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 50.53 | 51.23 | 50.33 | 51.23 | 51.23 | +0.83 (+1.65%) | 28,400 |
| 30 Nov 2023 | USD | 50.69 | 50.69 | 50.14 | 50.4 | 50.4 | -0.06 (-0.12%) | 41,300 |
| 29 Nov 2023 | USD | 50.37 | 50.87 | 50.37 | 50.46 | 50.46 | +0.44 (+0.88%) | 21,800 |
| 28 Nov 2023 | USD | 50.04 | 50.17 | 49.8 | 50.02 | 50.02 | -0.01 (-0.02%) | 19,600 |
| 27 Nov 2023 | USD | 50 | 50.25 | 49.86 | 50.03 | 50.03 | -0.12 (-0.24%) | 16,900 |
| 24 Nov 2023 | USD | 50.06 | 50.15 | 49.93 | 50.15 | 50.15 | +0.01 (+0.02%) | 11,600 |
| 22 Nov 2023 | USD | 50.18 | 50.53 | 50.08 | 50.14 | 50.14 | +0.24 (+0.48%) | 17,100 |
| 21 Nov 2023 | USD | 50.22 | 50.22 | 49.7 | 49.9 | 49.9 | -0.42 (-0.83%) | 37,300 |
| 20 Nov 2023 | USD | 49.95 | 50.43 | 49.95 | 50.32 | 50.32 | +0.49 (+0.98%) | 15,300 |
| 17 Nov 2023 | USD | 49.6 | 49.84 | 49.59 | 49.83 | 49.83 | +0.44 (+0.89%) | 13,500 |
| 16 Nov 2023 | USD | 49.5 | 49.63 | 49.25 | 49.39 | 49.39 | -0.29 (-0.58%) | 14,400 |
| 15 Nov 2023 | USD | 49.86 | 50.06 | 49.6 | 49.68 | 49.68 | -0.05 (-0.10%) | 18,200 |
| 14 Nov 2023 | USD | 48.98 | 49.73 | 48.98 | 49.73 | 49.73 | +1.69 (+3.52%) | 23,100 |
| 13 Nov 2023 | USD | 47.84 | 48.1 | 47.59 | 48.04 | 48.04 | -0.02 (-0.04%) | 19,000 |
| 10 Nov 2023 | USD | 47.38 | 48.14 | 47.25 | 48.06 | 48.06 | +0.94 (+1.99%) | 23,800 |
| 9 Nov 2023 | USD | 47.58 | 47.83 | 47.08 | 47.12 | 47.12 | -0.14 (-0.30%) | 12,000 |
| 8 Nov 2023 | USD | 47.36 | 47.42 | 47.1 | 47.26 | 47.26 | +0.08 (+0.17%) | 18,400 |
| 7 Nov 2023 | USD | 47.03 | 47.37 | 46.95 | 47.18 | 47.18 | +0.13 (+0.28%) | 45,700 |
| 6 Nov 2023 | USD | 47.22 | 47.34 | 46.83 | 47.05 | 47.05 | -0.13 (-0.28%) | 9,900 |
| 3 Nov 2023 | USD | 46.74 | 47.4 | 46.65 | 47.18 | 47.18 | +0.88 (+1.90%) | 19,300 |
| 2 Nov 2023 | USD | 46 | 46.37 | 45.93 | 46.3 | 46.3 | +0.94 (+2.07%) | 31,400 |
| 1 Nov 2023 | USD | 44.82 | 45.38 | 44.82 | 45.36 | 45.36 | +0.51 (+1.14%) | 18,900 |
| 31 Oct 2023 | USD | 44.69 | 44.87 | 44.32 | 44.85 | 44.85 | +0.08 (+0.18%) | 23,100 |
| 30 Oct 2023 | USD | 45.02 | 45.12 | 44.49 | 44.77 | 44.77 | -0.07 (-0.16%) | 20,000 |
| 27 Oct 2023 | USD | 45.03 | 45.2 | 44.75 | 44.84 | 44.84 | +0.26 (+0.58%) | 16,300 |
| 26 Oct 2023 | USD | 44.74 | 45.11 | 44.5 | 44.58 | 44.58 | -0.15 (-0.34%) | 18,800 |
| 25 Oct 2023 | USD | 45.49 | 45.54 | 44.63 | 44.73 | 44.73 | -1.08 (-2.36%) | 46,500 |
| 24 Oct 2023 | USD | 45.5 | 45.85 | 45.48 | 45.81 | 45.81 | +0.34 (+0.75%) | 18,400 |
| 23 Oct 2023 | USD | 45.32 | 45.86 | 45.06 | 45.47 | 45.47 | -0.23 (-0.50%) | 25,100 |
| 20 Oct 2023 | USD | 46.3 | 46.4 | 45.7 | 45.7 | 45.7 | -0.75 (-1.61%) | 20,600 |
