Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 92,240 |
2 May 2016 | USD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 140,000 |
29 Apr 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.01 (+13.85%) | 300,500 |
26 Apr 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.082 | 0.082 | 0.0702 | 0.0729 | 0.0729 | -0.007 (-8.88%) | 395,000 |
20 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 50,000 |
19 Apr 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0812 | 0.082 | 0.0812 | 0.082 | 0.082 | +0.009 (+12.33%) | 7,000 |
15 Apr 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.083 | 0.083 | 0.073 | 0.073 | 0.073 | +0.003 (+3.99%) | 111,000 |
12 Apr 2016 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.007 (-9.42%) | 163,392 |
11 Apr 2016 | USD | 0.0704 | 0.0775 | 0.07 | 0.0775 | 0.0775 | +0.004 (+4.73%) | 110,000 |
8 Apr 2016 | USD | 0.083 | 0.083 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 50,544 |
7 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 375,000 |
4 Apr 2016 | USD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 388,000 |
1 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 69,475 |
29 Mar 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 10,000 |
28 Mar 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |