Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 66,963 |
1 Feb 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 20,000 |
26 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+24.79%) | 50,000 |
21 Jan 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.015 (-19.87%) | 41,900 |
20 Jan 2016 | USD | 0.075 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 81,817 |
19 Jan 2016 | USD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.006 (+8.70%) | 340,000 |
18 Jan 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0711 | 0.0711 | 0.063 | 0.069 | 0.069 | -0.006 (-8.00%) | 189,345 |
14 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 132,000 |
13 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 0.075 | +0.001 (+1.35%) | 262,537 |
11 Jan 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 202,000 |
8 Jan 2016 | USD | 0.0745 | 0.0745 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 141,250 |
7 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |