Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 846,800 |
30 Dec 2015 | USD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 96,840 |
29 Dec 2015 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.008 (+11.11%) | 71,392 |
28 Dec 2015 | USD | 0.085 | 0.085 | 0.072 | 0.072 | 0.072 | -0.013 (-14.79%) | 318,000 |
25 Dec 2015 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0876 | 0.0876 | 0.0845 | 0.0845 | 0.0845 | -0.003 (-3.54%) | 3,761 |
22 Dec 2015 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.002 (-2.34%) | 125,000 |
21 Dec 2015 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.011 (+13.69%) | 210,500 |
18 Dec 2015 | USD | 0.079 | 0.079 | 0.0789 | 0.0789 | 0.0789 | +0.007 (+9.58%) | 1,025,000 |
17 Dec 2015 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.008 (-9.89%) | 188,500 |
16 Dec 2015 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.004 (+5.13%) | 15,000 |
15 Dec 2015 | USD | 0.0785 | 0.0785 | 0.076 | 0.076 | 0.076 | -0.003 (-3.18%) | 400,000 |
14 Dec 2015 | USD | 0.0744 | 0.0785 | 0.074 | 0.0785 | 0.0785 | -0.001 (-1.26%) | 34,000 |
11 Dec 2015 | USD | 0.0785 | 0.0795 | 0.0785 | 0.0795 | 0.0795 | -0.005 (-6.25%) | 50,625 |
10 Dec 2015 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0 (-0.24%) | 41,059 |
9 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,206,200 |
7 Dec 2015 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 112,000 |
4 Dec 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 10,011 |
3 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 70,781 |
2 Dec 2015 | USD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | -0.001 (-1.11%) | 118,000 |
1 Dec 2015 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.002 (+2.74%) | 205,648 |
30 Nov 2015 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.017 (+23.38%) | 17,580 |
27 Nov 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 127,800 |
24 Nov 2015 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 78,300 |
23 Nov 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 70,000 |
20 Nov 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 101,200 |