Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 0.0706 | 0.075 | 0.0706 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,098,960 |
18 Nov 2015 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 207,171 |
17 Nov 2015 | USD | 0.0896 | 0.0896 | 0.076 | 0.076 | 0.076 | -0.017 (-18.19%) | 5,427 |
16 Nov 2015 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.093 | 0.093 | 0.0929 | 0.0929 | 0.0929 | +0.003 (+3.22%) | 50,000 |
12 Nov 2015 | USD | 0.0895 | 0.0939 | 0.0895 | 0.09 | 0.09 | -0.029 (-24.69%) | 42,501 |
11 Nov 2015 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.001 (-0.42%) | 83,000 |
9 Nov 2015 | USD | 0.1179 | 0.1209 | 0.1179 | 0.12 | 0.12 | +0 (+0.25%) | 75,375 |
6 Nov 2015 | USD | 0.1209 | 0.1209 | 0.1197 | 0.1197 | 0.1197 | +0.001 (+0.59%) | 14,000 |
5 Nov 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,000 |
4 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.69%) | 810,000 |
2 Nov 2015 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0 (-0.32%) | 7,800 |
30 Oct 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 160,000 |
29 Oct 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.65%) | 40,000 |
28 Oct 2015 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 6,500 |
26 Oct 2015 | USD | 0.128 | 0.1288 | 0.128 | 0.1284 | 0.1284 | -0 (-0.31%) | 28,000 |
23 Oct 2015 | USD | 0.123 | 0.1288 | 0.123 | 0.1288 | 0.1288 | +0.003 (+2.71%) | 221,245 |
22 Oct 2015 | USD | 0.125 | 0.126 | 0.125 | 0.1254 | 0.1254 | +0.001 (+1.13%) | 26,000 |
21 Oct 2015 | USD | 0.1298 | 0.1299 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 88,106 |
20 Oct 2015 | USD | 0.13 | 0.13 | 0.1285 | 0.13 | 0.13 | +0.011 (+9.34%) | 1,194,052 |
19 Oct 2015 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.1189 | 0.1189 | 0.1149 | 0.1189 | 0.1189 | +0.001 (+1.19%) | 399,900 |
15 Oct 2015 | USD | 0.12 | 0.12 | 0.115 | 0.1175 | 0.1175 | +0.007 (+6.82%) | 616,500 |
14 Oct 2015 | USD | 0.112 | 0.112 | 0.1098 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,502,850 |
13 Oct 2015 | USD | 0.1125 | 0.113 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 2,238,593 |
12 Oct 2015 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 504,200 |