Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 0.115 | 0.115 | 0.112 | 0.114 | 0.114 | -0.001 (-0.44%) | 129,099 |
7 Oct 2015 | USD | 0.119 | 0.119 | 0.1145 | 0.1145 | 0.1145 | +0.004 (+4.09%) | 20,000 |
6 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 766,000 |
1 Oct 2015 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 511,517 |
30 Sep 2015 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | +0.075 (+115.38%) | 254,500 |
29 Sep 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0653 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 845,000 |
25 Sep 2015 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 340,000 |
24 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 36,000 |
21 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 4,999 |
16 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 11,690 |
15 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 70,000 |
11 Sep 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 100,000 |
10 Sep 2015 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 11,525 |
8 Sep 2015 | USD | 0.0735 | 0.0735 | 0.07 | 0.072 | 0.072 | +0.005 (+7.46%) | 383,700 |
7 Sep 2015 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 1,777,950 |
3 Sep 2015 | USD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 323,600 |
2 Sep 2015 | USD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 117,567 |
1 Sep 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 20,000 |
28 Aug 2015 | USD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.006 (+8.82%) | 365,850 |