Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.48%) | 4,999 |
14 Jul 2015 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.003 (-3.66%) | 5,000 |
13 Jul 2015 | USD | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | -0.003 (-3.13%) | 120,000 |
10 Jul 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.038 (-28.30%) | 100,000 |
9 Jul 2015 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.006 (-4.36%) | 10,700 |
3 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 20,000 |
30 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,999 |
29 Jun 2015 | USD | 0.134 | 0.139 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,998 |
26 Jun 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 101,000 |
25 Jun 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 51,869 |
24 Jun 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.009 (+6.62%) | 66,000 |
22 Jun 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.006 (+4.62%) | 20,000 |
17 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 10,000 |
16 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,000 |
11 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
10 Jun 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 25,094 |
9 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.38%) | 0 |
5 Jun 2015 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |